Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.000572
-0.57%
$553,561 $2,700
Jun 12, 7 AM $0.000575
+0.05%
$556,744 $2,510
Jun 12, 6 AM $0.000575
-1.96%
$556,487 $2,307
Jun 12, 5 AM $0.000586
-0.01%
$567,635 $2,205
Jun 12, 4 AM $0.000586
-0.42%
$567,698 $2,269
Jun 12, 3 AM $0.000589
-2.19%
$570,090 $1,847
Jun 12, 2 AM $0.000602
+2.42%
$582,844 $1,840
Jun 12, 1 AM $0.000588
-0.14%
$569,065 $1,771
Jun 12, 12 AM $0.000588
-0.37%
$569,863 $1,963
Jun 11, 11 PM $0.000591
+0.01%
$571,974 $2,065
Jun 11, 10 PM $0.000591
-1.39%
$571,923 $2,115
Jun 11, 9 PM $0.000599
+0.20%
$579,977 $2,135
Jun 11, 8 PM $0.000598
-0.29%
$578,836 $2,363
Jun 11, 7 PM $0.000599
+0.65%
$580,516 $2,439
Jun 11, 6 PM $0.000596
-0.06%
$576,791 $2,527
Jun 11, 5 PM $0.000596
+1.66%
$577,140 $2,602
Jun 11, 4 PM $0.000586
+0.15%
$567,719 $2,653
Jun 11, 3 PM $0.000585
-0.06%
$566,860 $3,130
Jun 11, 2 PM $0.000586
-1.38%
$567,668 $3,131
Jun 11, 1 PM $0.000595
+0.06%
$576,000 $3,108
Jun 11, 12 PM $0.000594
+0.05%
$575,628 $3,300
Jun 11, 11 AM $0.000594
+1.10%
$575,322 $3,668
Jun 11, 10 AM $0.000588
-1.62%
$569,086 $3,745
Jun 11, 9 AM $0.000597
+1.91%
$578,456 $3,903
Jun 11, 8 AM $0.000586
+0.88%
$567,572 $3,969
Jun 11, 7 AM $0.000581
-0.26%
$562,599 $3,935
Jun 11, 6 AM $0.000582
-0.77%
$564,052 $3,924
Jun 11, 5 AM $0.000587
-1.25%
$568,448 $3,991
Jun 11, 4 AM $0.000594
+1.75%
$575,641 $4,236
Jun 11, 3 AM $0.000584
+0.68%
$565,723 $4,140
Jun 11, 2 AM $0.00058
-0.42%
$561,921 $3,986
Jun 11, 1 AM $0.000583
-1.58%
$564,274 $3,986
Jun 11, 12 AM $0.000592
+0.87%
$573,318 $4,039
Jun 10, 11 PM $0.000587
+0.55%
$568,397 $4,075
Jun 10, 10 PM $0.000584
-1.31%
$565,287 $4,046
Jun 10, 9 PM $0.000591
-1.30%
$572,791 $3,839
Jun 10, 8 PM $0.000599
+0.01%
$580,358 $3,349
Jun 10, 7 PM $0.000599
-1.55%
$580,274 $3,085
Jun 10, 6 PM $0.000609
-0.81%
$589,433 $2,954
Jun 10, 5 PM $0.000614
-0.75%
$594,249 $2,919
Jun 10, 4 PM $0.000618
-4.25%
$598,728 $2,803
Jun 10, 3 PM $0.000646
-0.01%
$625,330 $2,662
Jun 10, 2 PM $0.000646
+2.42%
$625,369 $2,733
Jun 10, 1 PM $0.00063
+1.03%
$610,605 $2,668
Jun 10, 12 PM $0.000624
-2.96%
$604,373 $2,536
Jun 10, 11 AM $0.000643
+1.96%
$622,782 $2,339
Jun 10, 10 AM $0.000631
+0.25%
$610,808 $2,195
Jun 10, 9 AM $0.000629
-0.18%
$609,304 $2,073
Jun 10, 8 AM $0.00063
-0.08%
$610,418 $2,368
Jun 10, 7 AM $0.000631
-0.13%
$610,913 $2,928