Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 9 AM $0.000532
-1.14%
$515,395 $3,649
Jun 14, 8 AM $0.000538
+0.77%
$521,329 $3,637
Jun 14, 7 AM $0.000534
-1.28%
$517,343 $3,267
Jun 14, 6 AM $0.000541
-0.59%
$524,075 $3,208
Jun 14, 5 AM $0.000544
+0.00%
$527,167 $3,151
Jun 14, 4 AM $0.000544
+1.10%
$527,167 $3,151
Jun 14, 3 AM $0.000538
-0.77%
$521,438 $2,816
Jun 14, 2 AM $0.000542
-0.01%
$525,463 $3,552
Jun 14, 1 AM $0.000542
+0.38%
$525,500 $3,573
Jun 14, 12 AM $0.00054
+0.41%
$523,510 $3,745
Jun 13, 11 PM $0.000538
-1.11%
$521,387 $3,632
Jun 13, 10 PM $0.000544
+0.01%
$527,249 $3,659
Jun 13, 9 PM $0.000544
-0.33%
$527,171 $3,684
Jun 13, 8 PM $0.000546
+0.16%
$528,892 $3,688
Jun 13, 7 PM $0.000545
+0.32%
$528,064 $3,754
Jun 13, 6 PM $0.000543
-0.60%
$526,376 $3,939
Jun 13, 5 PM $0.000547
-0.19%
$529,397 $3,931
Jun 13, 4 PM $0.000548
-0.31%
$530,522 $3,884
Jun 13, 3 PM $0.000549
-2.53%
$532,161 $3,781
Jun 13, 2 PM $0.000564
-0.70%
$545,998 $4,148
Jun 13, 1 PM $0.000568
-0.52%
$549,834 $3,875
Jun 13, 12 PM $0.000571
+2.23%
$552,736 $3,667
Jun 13, 11 AM $0.000558
-0.13%
$540,672 $3,640
Jun 13, 10 AM $0.000559
-0.33%
$541,361 $4,259
Jun 13, 9 AM $0.000561
+0.47%
$543,146 $4,487
Jun 13, 8 AM $0.000558
-0.19%
$540,626 $4,953
Jun 13, 7 AM $0.000559
+0.62%
$541,673 $5,184
Jun 13, 6 AM $0.000556
-0.01%
$538,335 $5,348
Jun 13, 5 AM $0.000556
-0.26%
$538,375 $5,420
Jun 13, 4 AM $0.000557
-0.35%
$539,776 $5,420
Jun 13, 3 AM $0.000559
+0.49%
$541,665 $5,828
Jun 13, 2 AM $0.000556
+0.22%
$539,045 $5,854
Jun 13, 1 AM $0.000555
-2.48%
$537,880 $5,789
Jun 13, 12 AM $0.000569
+0.56%
$551,573 $5,281
Jun 12, 11 PM $0.000566
+2.75%
$548,523 $5,281
Jun 12, 10 PM $0.000551
-0.81%
$533,826 $5,530
Jun 12, 9 PM $0.000556
-2.23%
$538,160 $5,631
Jun 12, 8 PM $0.000568
+1.84%
$550,440 $5,395
Jun 12, 7 PM $0.000558
-1.20%
$540,483 $5,826
Jun 12, 6 PM $0.000565
-1.27%
$547,043 $5,232
Jun 12, 5 PM $0.000572
-0.30%
$553,975 $5,203
Jun 12, 4 PM $0.000574
-0.02%
$555,649 $5,292
Jun 12, 3 PM $0.000573
+2.90%
$554,701 $5,414
Jun 12, 2 PM $0.000557
+1.08%
$539,092 $4,341
Jun 12, 1 PM $0.000551
-0.43%
$533,318 $4,344
Jun 12, 12 PM $0.000553
-4.41%
$535,639 $4,336
Jun 12, 11 AM $0.000579
+1.51%
$560,334 $4,216
Jun 12, 10 AM $0.00057
-0.15%
$552,013 $2,996
Jun 12, 9 AM $0.000567
-0.73%
$549,498 $3,001
Jun 12, 8 AM $0.000572
-0.57%
$553,561 $2,700