Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.000551
+0.27%
$536,041 $2,023
Jun 16, 9 AM $0.000549
-1.16%
$534,599 $2,080
Jun 16, 8 AM $0.000556
+0.29%
$540,859 $2,456
Jun 16, 7 AM $0.000554
-0.11%
$539,311 $2,546
Jun 16, 6 AM $0.000555
-0.05%
$539,929 $4,014
Jun 16, 5 AM $0.000555
-0.46%
$540,193 $4,029
Jun 16, 4 AM $0.000558
-0.16%
$542,689 $3,889
Jun 16, 3 AM $0.000558
+0.06%
$543,569 $3,967
Jun 16, 2 AM $0.000558
+0.24%
$543,216 $3,892
Jun 16, 1 AM $0.000557
+0.08%
$541,907 $4,024
Jun 16, 12 AM $0.000556
-0.60%
$541,463 $4,425
Jun 15, 11 PM $0.00056
-0.03%
$544,747 $4,418
Jun 15, 10 PM $0.00056
+0.00%
$544,896 $4,512
Jun 15, 9 PM $0.00056
+0.03%
$544,874 $4,623
Jun 15, 8 PM $0.00056
+0.62%
$544,738 $4,763
Jun 15, 7 PM $0.000556
-2.99%
$541,396 $5,158
Jun 15, 6 PM $0.000573
-1.30%
$558,068 $4,972
Jun 15, 5 PM $0.000581
+1.80%
$562,849 $4,857
Jun 15, 4 PM $0.000571
+0.14%
$552,898 $4,892
Jun 15, 3 PM $0.00057
+1.86%
$552,139 $5,604
Jun 15, 2 PM $0.000559
+0.13%
$542,045 $5,525
Jun 15, 1 PM $0.000559
+0.25%
$541,319 $5,395
Jun 15, 12 PM $0.000557
+2.42%
$539,966 $5,031
Jun 15, 11 AM $0.000544
-0.60%
$527,218 $5,194
Jun 15, 10 AM $0.000547
+1.04%
$530,423 $5,152
Jun 15, 9 AM $0.000542
+0.93%
$524,937 $4,951
Jun 15, 8 AM $0.000537
-3.52%
$520,120 $4,436
Jun 15, 7 AM $0.000556
+1.93%
$539,085 $4,768
Jun 15, 6 AM $0.000546
-0.41%
$528,857 $3,653
Jun 15, 5 AM $0.000548
-0.03%
$531,049 $3,690
Jun 15, 4 AM $0.000548
-0.51%
$531,204 $3,588
Jun 15, 3 AM $0.000551
+1.11%
$533,906 $3,538
Jun 15, 2 AM $0.000545
+0.28%
$528,031 $3,539
Jun 15, 1 AM $0.000543
-1.13%
$526,546 $3,509
Jun 15, 12 AM $0.00055
+0.47%
$532,559 $2,722
Jun 14, 11 PM $0.000547
-3.36%
$530,046 $2,833
Jun 14, 10 PM $0.000539
-1.91%
$522,343 $2,646
Jun 14, 9 PM $0.00055
+1.51%
$532,501 $2,590
Jun 14, 8 PM $0.000541
+2.11%
$524,555 $2,632
Jun 14, 7 PM $0.00053
+1.48%
$513,729 $2,383
Jun 14, 6 PM $0.000522
-0.24%
$506,252 $2,020
Jun 14, 5 PM $0.000524
-0.14%
$507,459 $2,224
Jun 14, 4 PM $0.000524
-0.35%
$508,075 $2,150
Jun 14, 3 PM $0.000526
+0.22%
$509,849 $2,207
Jun 14, 2 PM $0.000525
-0.36%
$508,722 $2,793
Jun 14, 1 PM $0.000527
-0.24%
$510,551 $3,264
Jun 14, 12 PM $0.000528
-1.01%
$511,759 $3,644
Jun 14, 11 AM $0.000534
+0.24%
$516,971 $3,532
Jun 14, 10 AM $0.000532
+0.07%
$515,733 $3,608
Jun 14, 9 AM $0.000532
-1.14%
$515,395 $3,649