Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:31 PM $0.000869
-0.15%
$1.01 million $205,106
11:30 PM $0.00087
-0.59%
$1.01 million $205,007
11:29 PM $0.00087
-1.09%
$998,151 $205,007
11:28 PM $0.00088
+0.02%
$998,151 $204,706
11:27 PM $0.00088
-1.29%
$998,151 $204,695
11:26 PM $0.000891
+1.31%
$998,151 $204,591
11:25 PM $0.000882
+0.00%
$998,151 $204,259
11:24 PM $0.000882
-0.61%
$1.01 million $204,259
11:23 PM $0.000888
-0.01%
$1.01 million $204,255
11:22 PM $0.000888
+2.43%
$1.01 million $204,253
11:21 PM $0.000867
+0.00%
$1.01 million $204,129
11:20 PM $0.000867
-0.44%
$1.01 million $204,112
11:19 PM $0.000871
+0.85%
$998,788 $204,068
11:18 PM $0.00087
+0.00%
$998,788 $203,740
11:17 PM $0.00087
+0.00%
$998,788 $203,740
11:16 PM $0.00087
-0.16%
$998,788 $203,725
11:15 PM $0.000871
+0.00%
$998,788 $203,721
11:14 PM $0.000871
+1.27%
$999,508 $203,721
11:13 PM $0.00086
+0.00%
$999,508 $203,623
11:12 PM $0.00086
+0.00%
$999,508 $203,623
11:11 PM $0.00086
+0.00%
$999,508 $203,623
11:10 PM $0.00086
+0.00%
$999,508 $203,623
11:09 PM $0.00086
-0.26%
$987,013 $203,623
11:08 PM $0.000863
+1.40%
$987,013 $203,338
11:07 PM $0.000853
+0.24%
$987,013 $203,302
11:06 PM $0.000851
+0.97%
$987,013 $203,298
11:05 PM $0.000843
+0.00%
$987,013 $203,244
11:04 PM $0.000843
-0.28%
$966,558 $203,244
11:03 PM $0.000845
+0.00%
$966,558 $203,225
11:02 PM $0.000848
+0.03%
$966,558 $203,217
11:01 PM $0.000843
-0.99%
$966,558 $203,199
11:00 PM $0.000845
-1.72%
$966,558 $202,958
10:59 PM $0.000855
-0.16%
$980,212 $202,768
10:58 PM $0.000843
+0.84%
$980,212 $201,711
10:57 PM $0.000836
+0.00%
$980,212 $201,408
10:56 PM $0.000836
+0.90%
$980,212 $201,408
10:55 PM $0.000828
+1.33%
$980,212 $201,375
10:54 PM $0.000817
-1.00%
$937,759 $201,233
10:53 PM $0.000826
-0.14%
$937,759 $201,231
10:52 PM $0.000827
+0.00%
$937,759 $201,226
10:51 PM $0.000827
+0.00%
$937,759 $201,226
10:50 PM $0.000827
+0.00%
$937,759 $201,226
10:49 PM $0.000827
+0.00%
$948,518 $201,226
10:48 PM $0.000827
+0.00%
$948,518 $201,222
10:47 PM $0.000827
+0.00%
$948,518 $201,222
10:46 PM $0.000827
-1.39%
$948,518 $201,222
10:45 PM $0.000839
-3.03%
$948,518 $201,205
10:44 PM $0.000865
+6.04%
$991,942 $200,651
10:43 PM $0.000815
-1.00%
$991,942 $199,786
10:42 PM $0.000808
-1.78%
$991,942 $199,666