Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.0004
+0.53%
$456,024 $10,517
Sep 16, 5 PM $0.000398
-1.53%
$453,628 $9,163
Sep 16, 4 PM $0.000404
+0.87%
$459,919 $8,420
Sep 16, 3 PM $0.000407
-7.77%
$462,946 $4,008
Sep 16, 2 PM $0.000441
+0.17%
$501,963 $3,160
Sep 16, 1 PM $0.000441
+0.02%
$501,100 $3,362
Sep 16, 12 PM $0.00044
-0.02%
$501,011 $3,385
Sep 16, 11 AM $0.000441
+0.36%
$501,112 $4,452
Sep 16, 10 AM $0.000439
+0.84%
$499,315 $4,396
Sep 16, 9 AM $0.000435
-1.03%
$495,170 $4,158
Sep 16, 8 AM $0.00044
+0.67%
$500,339 $4,066
Sep 16, 7 AM $0.000437
-0.49%
$497,030 $3,852
Sep 16, 6 AM $0.000439
-3.35%
$499,475 $3,815
Sep 16, 5 AM $0.000454
-0.44%
$516,788 $2,988
Sep 16, 4 AM $0.000456
+0.30%
$519,049 $2,864
Sep 16, 3 AM $0.000455
-3.60%
$517,516 $2,864
Sep 16, 2 AM $0.000472
+0.31%
$536,817 $2,042
Sep 16, 1 AM $0.000471
+0.59%
$535,156 $2,215
Sep 16, 12 AM $0.000468
+0.19%
$532,044 $2,358
Sep 15, 11 PM $0.000467
+1.11%
$531,035 $2,834
Sep 15, 10 PM $0.000462
+0.01%
$525,183 $3,787
Sep 15, 9 PM $0.000462
+0.01%
$525,143 $3,797
Sep 15, 8 PM $0.000462
+0.04%
$525,099 $3,807
Sep 15, 7 PM $0.000461
+0.45%
$524,905 $3,854
Sep 15, 6 PM $0.000459
-0.36%
$522,534 $3,818
Sep 15, 5 PM $0.000461
-0.18%
$524,425 $3,787
Sep 15, 4 PM $0.000462
-0.53%
$524,618 $3,822
Sep 15, 3 PM $0.000464
+3.30%
$527,421 $3,999
Sep 15, 2 PM $0.00045
-1.09%
$510,565 $3,401
Sep 15, 1 PM $0.000454
-1.22%
$516,187 $2,503
Sep 15, 12 PM $0.00046
+0.00%
$522,547 $2,841
Sep 15, 11 AM $0.00046
-0.04%
$522,547 $2,913
Sep 15, 10 AM $0.00046
+0.00%
$522,774 $2,912
Sep 15, 9 AM $0.00046
+1.23%
$522,774 $2,912
Sep 15, 8 AM $0.000455
+0.00%
$516,414 $2,909
Sep 15, 7 AM $0.000455
+0.00%
$516,414 $2,913
Sep 15, 6 AM $0.000455
+0.00%
$516,414 $4,156
Sep 15, 5 AM $0.000455
-0.55%
$516,414 $4,260
Sep 15, 4 AM $0.000457
-0.26%
$519,253 $4,229
Sep 15, 3 AM $0.000458
+0.00%
$520,597 $4,229
Sep 15, 2 AM $0.000458
-2.91%
$520,595 $4,241
Sep 15, 1 AM $0.000472
+0.28%
$536,219 $4,022
Sep 15, 12 AM $0.000471
-0.39%
$534,697 $4,204
Sep 14, 11 PM $0.000473
+0.07%
$536,780 $5,317
Sep 14, 10 PM $0.000472
+0.46%
$536,387 $3,904
Sep 14, 9 PM $0.00047
-0.86%
$533,939 $3,902
Sep 14, 8 PM $0.000474
-0.30%
$538,577 $5,061
Sep 14, 7 PM $0.000476
+0.01%
$540,176 $4,998
Sep 14, 6 PM $0.000476
+0.11%
$540,132 $5,019
Sep 14, 5 PM $0.000475
+0.39%
$539,536 $5,014