Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.000509
-0.64%
$496,554 $11,275
Jun 18, 11 AM $0.000512
+0.00%
$499,764 $11,273
Jun 18, 10 AM $0.000512
+0.36%
$499,766 $11,266
Jun 18, 9 AM $0.000511
+0.20%
$497,985 $11,390
Jun 18, 8 AM $0.000509
-0.02%
$496,972 $11,343
Jun 18, 7 AM $0.00051
+0.12%
$497,075 $11,332
Jun 18, 6 AM $0.000509
-1.35%
$496,756 $11,300
Jun 18, 5 AM $0.000516
+1.27%
$503,540 $11,020
Jun 18, 4 AM $0.00051
+0.00%
$497,214 $10,869
Jun 18, 3 AM $0.00051
-0.54%
$497,218 $10,854
Jun 18, 2 AM $0.000512
-0.20%
$499,898 $10,844
Jun 18, 1 AM $0.000514
-0.73%
$500,923 $10,886
Jun 18, 12 AM $0.000517
+1.08%
$504,609 $10,882
Jun 17, 11 PM $0.000512
+1.99%
$499,201 $10,862
Jun 17, 10 PM $0.000502
-1.11%
$489,458 $8,426
Jun 17, 9 PM $0.000507
-2.70%
$494,968 $7,262
Jun 17, 8 PM $0.000521
-0.82%
$508,680 $4,824
Jun 17, 7 PM $0.000526
-1.09%
$513,082 $4,845
Jun 17, 6 PM $0.000532
+0.43%
$518,739 $2,748
Jun 17, 5 PM $0.00053
+0.53%
$515,433 $2,802
Jun 17, 4 PM $0.000527
-0.91%
$512,699 $2,652
Jun 17, 3 PM $0.000532
+0.00%
$517,418 $2,598
Jun 17, 2 PM $0.000532
+1.58%
$517,418 $2,598
Jun 17, 1 PM $0.000523
-3.15%
$509,394 $2,397
Jun 17, 12 PM $0.00054
-0.25%
$525,982 $1,354
Jun 17, 11 AM $0.000542
+0.00%
$527,280 $1,368
Jun 17, 10 AM $0.000542
-0.70%
$527,274 $1,372
Jun 17, 9 AM $0.000545
-0.03%
$530,979 $1,312
Jun 17, 8 AM $0.000546
-0.53%
$531,160 $1,421
Jun 17, 7 AM $0.000549
+0.04%
$534,012 $1,474
Jun 17, 6 AM $0.000548
-0.63%
$533,802 $1,449
Jun 17, 5 AM $0.000552
+0.11%
$537,209 $1,422
Jun 17, 4 AM $0.000551
+0.02%
$536,594 $1,664
Jun 17, 3 AM $0.000551
-0.66%
$536,478 $1,664
Jun 17, 2 AM $0.000555
+1.34%
$540,015 $1,738
Jun 17, 1 AM $0.000547
-0.04%
$532,884 $1,718
Jun 17, 12 AM $0.000548
+0.01%
$533,082 $1,740
Jun 16, 11 PM $0.000548
+0.45%
$533,004 $1,715
Jun 16, 10 PM $0.000545
-0.38%
$530,590 $1,289
Jun 16, 9 PM $0.000547
-1.35%
$532,603 $1,289
Jun 16, 8 PM $0.000555
+1.75%
$539,875 $1,263
Jun 16, 7 PM $0.000545
-0.94%
$530,590 $1,253
Jun 16, 6 PM $0.00055
-0.10%
$535,645 $1,219
Jun 16, 5 PM $0.000551
+0.15%
$536,166 $1,260
Jun 16, 4 PM $0.00055
-0.61%
$535,359 $1,391
Jun 16, 3 PM $0.000553
+0.00%
$538,625 $1,369
Jun 16, 2 PM $0.000553
-0.18%
$538,646 $1,417
Jun 16, 1 PM $0.000554
+0.36%
$539,642 $1,713
Jun 16, 12 PM $0.000552
+1.28%
$537,696 $1,999
Jun 16, 11 AM $0.000545
-0.96%
$530,882 $2,007