Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.000676
-2.01%
$660,283 $30,503
Jun 20, 12 PM $0.00069
+1.75%
$673,840 $30,532
Jun 20, 11 AM $0.000678
+0.70%
$662,258 $28,718
Jun 20, 10 AM $0.000673
-1.68%
$657,647 $30,344
Jun 20, 9 AM $0.000685
+0.21%
$668,857 $30,299
Jun 20, 8 AM $0.000684
-4.43%
$667,470 $31,322
Jun 20, 7 AM $0.000715
+3.02%
$698,421 $23,278
Jun 20, 6 AM $0.000694
+1.04%
$677,918 $23,229
Jun 20, 5 AM $0.000687
-0.65%
$670,954 $22,994
Jun 20, 4 AM $0.000692
+1.85%
$675,375 $22,668
Jun 20, 3 AM $0.000679
+2.17%
$663,115 $22,394
Jun 20, 2 AM $0.000665
-0.80%
$649,020 $20,471
Jun 20, 1 AM $0.00067
+0.00%
$654,229 $19,969
Jun 20, 12 AM $0.00067
+1.58%
$654,229 $19,940
Jun 19, 11 PM $0.00066
+6.01%
$644,027 $21,272
Jun 19, 10 PM $0.000622
-0.12%
$607,525 $20,615
Jun 19, 9 PM $0.000623
+0.71%
$608,244 $20,500
Jun 19, 8 PM $0.000619
+0.02%
$603,970 $20,154
Jun 19, 7 PM $0.000618
-0.35%
$603,878 $19,939
Jun 19, 6 PM $0.000621
-1.24%
$606,024 $19,730
Jun 19, 5 PM $0.000628
+1.69%
$612,969 $18,416
Jun 19, 4 PM $0.000618
-8.41%
$602,795 $16,590
Jun 19, 3 PM $0.000675
-4.55%
$658,176 $14,091
Jun 19, 2 PM $0.000707
+21.67%
$689,565 $9,773
Jun 19, 1 PM $0.000581
+4.64%
$566,732 $7,279
Jun 19, 12 PM $0.000555
+0.63%
$541,624 $6,488
Jun 19, 11 AM $0.000552
+2.00%
$538,242 $5,375
Jun 19, 10 AM $0.000541
-0.40%
$527,712 $3,559
Jun 19, 9 AM $0.000543
+4.95%
$529,813 $3,519
Jun 19, 8 AM $0.000518
+2.47%
$504,808 $2,003
Jun 19, 7 AM $0.000505
+0.15%
$492,651 $1,973
Jun 19, 6 AM $0.000504
-0.97%
$491,937 $1,924
Jun 19, 5 AM $0.000509
+0.03%
$496,772 $2,415
Jun 19, 4 AM $0.000509
+0.38%
$496,625 $2,544
Jun 19, 3 AM $0.000507
-0.78%
$494,760 $2,540
Jun 19, 2 AM $0.000511
+0.00%
$498,639 $2,540
Jun 19, 1 AM $0.000511
-0.24%
$498,639 $2,540
Jun 19, 12 AM $0.000512
+0.44%
$499,830 $2,541
Jun 18, 11 PM $0.00051
+0.72%
$497,738 $2,514
Jun 18, 10 PM $0.000507
-0.42%
$494,163 $5,173
Jun 18, 9 PM $0.000509
-0.38%
$496,272 $7,002
Jun 18, 8 PM $0.000511
-0.64%
$498,164 $8,855
Jun 18, 7 PM $0.000514
-0.09%
$501,376 $8,812
Jun 18, 6 PM $0.000514
+0.71%
$501,821 $10,901
Jun 18, 5 PM $0.000511
-0.27%
$498,297 $10,898
Jun 18, 4 PM $0.000512
+1.37%
$499,653 $11,123
Jun 18, 3 PM $0.000505
-0.31%
$492,882 $10,559
Jun 18, 2 PM $0.000507
-0.07%
$494,404 $10,115
Jun 18, 1 PM $0.000507
-0.36%
$494,757 $10,367
Jun 18, 12 PM $0.000509
-0.64%
$496,554 $11,275