Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.000638
+2.99%
$623,449 $10,690
Jun 22, 1 PM $0.00062
-0.69%
$605,322 $11,406
Jun 22, 12 PM $0.000622
-4.16%
$607,370 $10,931
Jun 22, 11 AM $0.000649
+0.01%
$633,751 $10,689
Jun 22, 10 AM $0.000649
+0.95%
$633,671 $10,785
Jun 22, 9 AM $0.000643
-0.12%
$627,721 $5,590
Jun 22, 8 AM $0.000644
+0.03%
$628,486 $11,258
Jun 22, 7 AM $0.000643
-3.91%
$628,324 $12,140
Jun 22, 6 AM $0.00067
+0.01%
$653,908 $12,129
Jun 22, 5 AM $0.00067
+0.00%
$653,839 $11,637
Jun 22, 4 AM $0.00067
+3.79%
$653,839 $11,637
Jun 22, 3 AM $0.000645
-0.34%
$629,961 $11,652
Jun 22, 2 AM $0.000647
-1.71%
$632,096 $11,622
Jun 22, 1 AM $0.000659
-3.45%
$643,116 $11,854
Jun 22, 12 AM $0.000682
+4.01%
$666,092 $11,234
Jun 21, 11 PM $0.000656
+2.30%
$640,414 $10,190
Jun 21, 10 PM $0.000641
-0.78%
$626,010 $10,673
Jun 21, 9 PM $0.000646
-0.45%
$630,928 $10,780
Jun 21, 8 PM $0.000649
-0.46%
$633,787 $10,803
Jun 21, 7 PM $0.000652
+0.89%
$636,702 $10,835
Jun 21, 6 PM $0.000646
-0.79%
$631,105 $10,576
Jun 21, 5 PM $0.000651
-4.34%
$636,142 $10,937
Jun 21, 4 PM $0.000681
+1.69%
$664,971 $10,569
Jun 21, 3 PM $0.000643
+1.42%
$627,902 $1,992
Jun 21, 2 PM $0.000634
-1.42%
$619,104 $5,329
Jun 21, 1 PM $0.000643
+2.19%
$628,021 $6,027
Jun 21, 12 PM $0.000629
-1.07%
$614,584 $6,221
Jun 21, 11 AM $0.000636
-0.45%
$621,235 $7,427
Jun 21, 10 AM $0.000639
-0.74%
$624,028 $7,541
Jun 21, 9 AM $0.000644
-0.82%
$628,692 $7,625
Jun 21, 8 AM $0.000649
-3.55%
$633,874 $12,026
Jun 21, 7 AM $0.000673
-0.27%
$657,190 $14,979
Jun 21, 6 AM $0.000675
+0.50%
$658,963 $15,069
Jun 21, 5 AM $0.000672
+0.00%
$655,704 $16,403
Jun 21, 4 AM $0.000671
+0.05%
$655,678 $16,558
Jun 21, 3 AM $0.000671
-1.57%
$655,368 $16,726
Jun 21, 2 AM $0.000682
-0.58%
$665,802 $17,441
Jun 21, 1 AM $0.000686
+0.80%
$669,703 $17,692
Jun 21, 12 AM $0.00068
+1.06%
$664,363 $17,489
Jun 20, 11 PM $0.000673
-0.43%
$657,376 $17,578
Jun 20, 10 PM $0.000676
+1.68%
$660,182 $17,611
Jun 20, 9 PM $0.000665
+0.17%
$649,249 $17,689
Jun 20, 8 PM $0.000664
-1.36%
$648,135 $17,849
Jun 20, 7 PM $0.000673
-0.62%
$657,078 $17,949
Jun 20, 6 PM $0.000677
-0.38%
$661,148 $18,081
Jun 20, 5 PM $0.00068
-0.17%
$663,688 $18,936
Jun 20, 4 PM $0.000681
-2.22%
$664,823 $20,848
Jun 20, 3 PM $0.000696
+1.90%
$679,907 $23,688
Jun 20, 2 PM $0.000683
+1.05%
$667,246 $27,978
Jun 20, 1 PM $0.000676
-2.01%
$660,283 $30,503