Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 PM $0.000538
-0.65%
$524,865 $2,503
Jun 26, 4 PM $0.000541
+3.70%
$528,308 $2,474
Jun 26, 3 PM $0.000522
-1.20%
$509,458 $2,597
Jun 26, 2 PM $0.000528
+0.91%
$515,626 $2,438
Jun 26, 1 PM $0.000523
-0.22%
$510,954 $2,667
Jun 26, 12 PM $0.000524
-0.20%
$512,065 $3,307
Jun 26, 11 AM $0.000525
+2.05%
$513,088 $3,255
Jun 26, 10 AM $0.000515
-0.21%
$502,805 $3,518
Jun 26, 9 AM $0.000516
-0.20%
$503,885 $4,182
Jun 26, 8 AM $0.000517
+0.66%
$504,888 $4,340
Jun 26, 7 AM $0.000514
-2.65%
$501,571 $4,460
Jun 26, 6 AM $0.000528
+3.54%
$515,228 $4,475
Jun 26, 5 AM $0.00051
-0.29%
$497,604 $4,496
Jun 26, 4 AM $0.000503
-1.58%
$491,531 $4,505
Jun 26, 3 AM $0.000511
-1.74%
$499,400 $4,232
Jun 26, 2 AM $0.000521
+0.26%
$508,255 $4,181
Jun 26, 1 AM $0.000519
-0.57%
$506,933 $4,185
Jun 26, 12 AM $0.000522
-1.56%
$509,863 $4,023
Jun 25, 11 PM $0.00053
+1.35%
$517,961 $3,989
Jun 25, 10 PM $0.000523
+0.13%
$511,052 $4,186
Jun 25, 9 PM $0.000523
-0.06%
$510,411 $4,209
Jun 25, 8 PM $0.000523
+1.92%
$510,703 $4,557
Jun 25, 7 PM $0.000513
-1.34%
$501,071 $4,830
Jun 25, 6 PM $0.00052
-8.04%
$507,879 $5,080
Jun 25, 5 PM $0.000566
+1.49%
$552,287 $4,977
Jun 25, 4 PM $0.000557
+6.25%
$544,182 $5,134
Jun 25, 3 PM $0.000522
-1.77%
$510,104 $4,964
Jun 25, 2 PM $0.000532
-1.83%
$519,302 $4,945
Jun 25, 1 PM $0.000542
-3.12%
$528,964 $4,816
Jun 25, 12 PM $0.000559
+0.16%
$545,972 $4,514
Jun 25, 11 AM $0.000558
-1.21%
$545,115 $4,910
Jun 25, 10 AM $0.000565
+0.31%
$551,801 $4,957
Jun 25, 9 AM $0.000563
+0.86%
$550,101 $4,243
Jun 25, 8 AM $0.000559
+0.71%
$545,433 $4,063
Jun 25, 7 AM $0.000555
-0.71%
$541,565 $4,036
Jun 25, 6 AM $0.000559
-0.74%
$545,420 $4,071
Jun 25, 5 AM $0.000563
+0.10%
$549,492 $4,003
Jun 25, 4 AM $0.000562
-0.08%
$548,943 $3,946
Jun 25, 3 AM $0.000563
-0.90%
$549,396 $3,880
Jun 25, 2 AM $0.000568
-1.07%
$554,398 $3,769
Jun 25, 1 AM $0.000574
+0.00%
$560,385 $3,898
Jun 25, 12 AM $0.000574
+0.65%
$560,383 $3,919
Jun 24, 11 PM $0.00057
-0.06%
$556,789 $3,923
Jun 24, 10 PM $0.000571
+0.68%
$557,140 $3,626
Jun 24, 9 PM $0.000567
+1.10%
$553,358 $3,653
Jun 24, 8 PM $0.000561
+0.35%
$547,361 $3,648
Jun 24, 7 PM $0.000559
+0.69%
$545,477 $2,922
Jun 24, 6 PM $0.000555
-0.32%
$541,758 $3,000
Jun 24, 5 PM $0.000557
-2.41%
$543,509 $2,705
Jun 24, 4 PM $0.00057
-0.34%
$556,956 $2,515