Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.000544
+0.00%
$532,631 $786
Jun 28, 5 PM $0.000544
-0.32%
$532,613 $801
Jun 28, 4 PM $0.000546
+0.01%
$534,297 $772
Jun 28, 3 PM $0.000546
+0.23%
$534,236 $797
Jun 28, 2 PM $0.000545
-0.42%
$533,019 $875
Jun 28, 1 PM $0.000547
+0.91%
$535,265 $872
Jun 28, 12 PM $0.000542
-1.99%
$530,413 $961
Jun 28, 11 AM $0.000553
+1.37%
$541,166 $1,900
Jun 28, 10 AM $0.000545
-1.47%
$533,874 $1,904
Jun 28, 9 AM $0.000554
+0.01%
$541,863 $1,993
Jun 28, 8 AM $0.000554
+1.65%
$541,814 $2,006
Jun 28, 7 AM $0.000545
-0.12%
$533,003 $2,020
Jun 28, 6 AM $0.000545
+0.07%
$533,663 $2,108
Jun 28, 5 AM $0.000545
+0.76%
$533,292 $2,142
Jun 28, 4 AM $0.000541
-0.31%
$529,253 $2,162
Jun 28, 3 AM $0.000542
-2.28%
$530,882 $2,185
Jun 28, 2 AM $0.000555
+0.00%
$543,296 $1,836
Jun 28, 1 AM $0.000555
-1.12%
$543,296 $1,847
Jun 28, 12 AM $0.000561
-1.47%
$549,423 $2,021
Jun 27, 11 PM $0.00057
+0.00%
$557,623 $2,930
Jun 27, 10 PM $0.00057
+1.00%
$557,623 $2,930
Jun 27, 9 PM $0.000564
+1.37%
$552,084 $2,930
Jun 27, 8 PM $0.000556
-0.27%
$544,601 $2,989
Jun 27, 7 PM $0.000558
+0.58%
$546,080 $3,003
Jun 27, 6 PM $0.000555
-1.30%
$542,909 $2,622
Jun 27, 5 PM $0.000562
+0.80%
$550,035 $3,074
Jun 27, 4 PM $0.000557
+0.00%
$545,684 $2,738
Jun 27, 3 PM $0.000557
-1.82%
$545,668 $2,932
Jun 27, 2 PM $0.000568
-0.01%
$555,780 $3,232
Jun 27, 1 PM $0.000568
+0.95%
$555,821 $3,283
Jun 27, 12 PM $0.000562
+5.55%
$550,588 $3,512
Jun 27, 11 AM $0.000533
-2.85%
$521,629 $2,261
Jun 27, 10 AM $0.000549
-0.46%
$536,909 $2,602
Jun 27, 9 AM $0.000551
+3.08%
$539,416 $2,547
Jun 27, 8 AM $0.000535
-2.63%
$523,292 $2,298
Jun 27, 7 AM $0.000549
+1.40%
$537,425 $2,536
Jun 27, 6 AM $0.000541
+1.91%
$530,013 $2,311
Jun 27, 5 AM $0.000531
-0.22%
$520,062 $2,277
Jun 27, 4 AM $0.000532
-0.68%
$521,206 $2,255
Jun 27, 3 AM $0.000536
-0.13%
$524,772 $2,542
Jun 27, 2 AM $0.000537
-0.18%
$525,450 $2,636
Jun 27, 1 AM $0.000531
+0.49%
$519,875 $2,714
Jun 27, 12 AM $0.000529
-1.62%
$517,356 $2,632
Jun 26, 11 PM $0.000528
+0.02%
$516,843 $2,133
Jun 26, 10 PM $0.000528
+0.08%
$516,722 $2,175
Jun 26, 9 PM $0.000527
-5.12%
$516,287 $2,136
Jun 26, 8 PM $0.000556
+2.91%
$544,154 $2,041
Jun 26, 7 PM $0.00054
-0.01%
$528,766 $2,237
Jun 26, 6 PM $0.00054
+0.51%
$528,830 $2,308
Jun 26, 5 PM $0.000538
-0.65%
$524,865 $2,503