Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.000546
-3.74%
$535,202 $2,959
Jun 30, 6 PM $0.000567
+1.23%
$555,970 $2,948
Jun 30, 5 PM $0.00056
-0.09%
$548,347 $2,943
Jun 30, 4 PM $0.000561
-2.43%
$548,826 $3,272
Jun 30, 3 PM $0.000575
+2.62%
$562,522 $3,230
Jun 30, 2 PM $0.00056
+1.78%
$548,160 $2,925
Jun 30, 1 PM $0.00055
-1.69%
$538,496 $2,975
Jun 30, 12 PM $0.000562
-0.79%
$549,929 $4,525
Jun 30, 11 AM $0.000566
+0.75%
$554,310 $5,069
Jun 30, 10 AM $0.000562
-3.17%
$550,163 $4,891
Jun 30, 9 AM $0.00058
+0.17%
$568,154 $4,380
Jun 30, 8 AM $0.000579
-2.79%
$567,182 $4,342
Jun 30, 7 AM $0.000596
+0.83%
$583,483 $2,244
Jun 30, 6 AM $0.000591
+0.75%
$578,662 $4,482
Jun 30, 5 AM $0.000587
+0.00%
$574,372 $4,413
Jun 30, 4 AM $0.000587
+0.00%
$574,385 $4,471
Jun 30, 3 AM $0.000587
+0.68%
$574,389 $4,489
Jun 30, 2 AM $0.000583
+0.00%
$570,500 $4,489
Jun 30, 1 AM $0.000583
-0.20%
$570,500 $4,489
Jun 30, 12 AM $0.000584
+3.86%
$571,646 $4,455
Jun 29, 11 PM $0.000562
+0.00%
$550,391 $3,803
Jun 29, 10 PM $0.000562
-0.69%
$550,391 $3,803
Jun 29, 9 PM $0.000566
+0.25%
$554,209 $3,764
Jun 29, 8 PM $0.000565
-3.03%
$552,836 $3,708
Jun 29, 7 PM $0.000582
-0.07%
$570,127 $3,553
Jun 29, 6 PM $0.000583
+3.59%
$570,500 $3,550
Jun 29, 5 PM $0.000563
+0.22%
$550,711 $3,536
Jun 29, 4 PM $0.000561
-1.22%
$549,478 $3,095
Jun 29, 3 PM $0.000568
+0.01%
$556,252 $2,986
Jun 29, 2 PM $0.000568
-1.12%
$556,206 $3,008
Jun 29, 1 PM $0.000575
+0.45%
$562,506 $2,821
Jun 29, 12 PM $0.000573
+7.74%
$560,975 $1,959
Jun 29, 11 AM $0.000532
+0.00%
$520,661 $683
Jun 29, 10 AM $0.000532
-0.01%
$520,661 $683
Jun 29, 9 AM $0.000532
+0.15%
$520,699 $670
Jun 29, 8 AM $0.000531
-2.53%
$519,942 $666
Jun 29, 7 AM $0.000545
+1.49%
$533,450 $546
Jun 29, 6 AM $0.000537
-1.27%
$525,631 $461
Jun 29, 5 AM $0.000544
+1.52%
$532,379 $440
Jun 29, 4 AM $0.000536
-0.91%
$524,393 $362
Jun 29, 3 AM $0.000541
-0.55%
$529,215 $489
Jun 29, 2 AM $0.000544
+0.00%
$532,145 $759
Jun 29, 1 AM $0.000544
+0.05%
$532,145 $759
Jun 29, 12 AM $0.000543
+1.26%
$531,864 $785
Jun 28, 11 PM $0.000537
+0.00%
$525,233 $763
Jun 28, 10 PM $0.000537
-1.41%
$525,233 $763
Jun 28, 9 PM $0.000544
-1.17%
$532,719 $716
Jun 28, 8 PM $0.000551
+1.76%
$539,029 $748
Jun 28, 7 PM $0.000541
-0.55%
$529,698 $732
Jun 28, 6 PM $0.000544
+0.00%
$532,631 $786