Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.000554
-0.05%
$543,267 $2,031
Jul 2, 7 PM $0.000554
-0.09%
$543,524 $2,662
Jul 2, 6 PM $0.000555
+0.06%
$544,021 $2,864
Jul 2, 5 PM $0.000555
-0.19%
$543,698 $2,940
Jul 2, 4 PM $0.000556
+0.02%
$544,737 $2,900
Jul 2, 3 PM $0.000556
+0.00%
$544,621 $2,826
Jul 2, 2 PM $0.000555
-0.32%
$544,599 $3,113
Jul 2, 1 PM $0.000557
+4.68%
$546,365 $4,017
Jul 2, 12 PM $0.000532
-0.02%
$521,931 $4,157
Jul 2, 11 AM $0.000533
+1.05%
$522,055 $4,109
Jul 2, 10 AM $0.000527
+0.77%
$516,647 $4,110
Jul 2, 9 AM $0.000523
-0.43%
$512,700 $4,134
Jul 2, 8 AM $0.000525
-0.49%
$514,923 $4,100
Jul 2, 7 AM $0.000528
-0.34%
$517,483 $4,153
Jul 2, 6 AM $0.00053
-0.11%
$519,240 $4,089
Jul 2, 5 AM $0.00053
-0.16%
$519,830 $3,804
Jul 2, 4 AM $0.000531
+0.44%
$520,659 $3,871
Jul 2, 3 AM $0.000529
+0.09%
$518,394 $3,936
Jul 2, 2 AM $0.000528
+0.12%
$517,922 $3,931
Jul 2, 1 AM $0.000528
-0.79%
$517,321 $3,866
Jul 2, 12 AM $0.000532
-1.22%
$521,436 $3,844
Jul 1, 11 PM $0.000538
+0.64%
$527,851 $3,999
Jul 1, 10 PM $0.000535
-1.78%
$524,503 $3,903
Jul 1, 9 PM $0.000545
-0.41%
$534,003 $3,808
Jul 1, 8 PM $0.000547
-0.41%
$536,176 $3,712
Jul 1, 7 PM $0.000549
+4.58%
$538,408 $3,314
Jul 1, 6 PM $0.000525
-1.42%
$514,829 $2,725
Jul 1, 5 PM $0.000533
-0.20%
$522,234 $2,580
Jul 1, 4 PM $0.000534
+1.20%
$523,284 $2,576
Jul 1, 3 PM $0.000527
+0.00%
$517,095 $2,637
Jul 1, 2 PM $0.000527
-0.14%
$517,074 $1,788
Jul 1, 1 PM $0.000528
-3.18%
$517,799 $1,752
Jul 1, 12 PM $0.000546
+0.00%
$534,824 $1,540
Jul 1, 11 AM $0.000546
-0.12%
$534,818 $1,582
Jul 1, 10 AM $0.000546
-0.93%
$535,461 $1,578
Jul 1, 9 AM $0.000551
+0.65%
$540,496 $2,031
Jul 1, 8 AM $0.000548
-0.90%
$537,013 $2,038
Jul 1, 7 AM $0.000553
+0.00%
$541,863 $2,095
Jul 1, 6 AM $0.000553
+0.00%
$541,863 $2,108
Jul 1, 5 AM $0.000553
+2.35%
$541,863 $2,186
Jul 1, 4 AM $0.00054
-1.68%
$529,427 $2,118
Jul 1, 3 AM $0.000549
+0.14%
$538,456 $2,043
Jul 1, 2 AM $0.000548
+0.00%
$537,690 $1,934
Jul 1, 1 AM $0.000548
+0.15%
$537,690 $1,934
Jul 1, 12 AM $0.000548
-0.32%
$536,909 $1,934
Jun 30, 11 PM $0.000549
+0.69%
$538,620 $2,568
Jun 30, 10 PM $0.000546
+0.00%
$534,925 $1,564
Jun 30, 9 PM $0.000546
-0.05%
$534,919 $2,853
Jun 30, 8 PM $0.000546
+0.00%
$535,205 $2,906
Jun 30, 7 PM $0.000546
-3.74%
$535,202 $2,959