Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.000799
+0.95%
$784,869 $30,245
Jul 4, 9 PM $0.000791
+2.40%
$777,472 $30,858
Jul 4, 8 PM $0.000773
-3.10%
$759,230 $34,679
Jul 4, 7 PM $0.000798
-0.67%
$783,528 $33,802
Jul 4, 6 PM $0.000803
+0.70%
$788,792 $46,234
Jul 4, 5 PM $0.000795
+1.36%
$780,149 $51,922
Jul 4, 4 PM $0.000784
-2.19%
$769,667 $54,644
Jul 4, 3 PM $0.000802
+1.28%
$786,861 $60,972
Jul 4, 2 PM $0.000792
-1.26%
$776,928 $65,144
Jul 4, 1 PM $0.000802
+1.30%
$786,831 $71,619
Jul 4, 12 PM $0.000792
-1.91%
$776,759 $76,199
Jul 4, 11 AM $0.000807
-6.39%
$791,921 $76,157
Jul 4, 10 AM $0.000862
-1.88%
$845,963 $81,295
Jul 4, 9 AM $0.000879
-0.03%
$862,157 $84,131
Jul 4, 8 AM $0.000879
+0.80%
$862,425 $84,465
Jul 4, 7 AM $0.000872
-2.18%
$855,580 $83,769
Jul 4, 6 AM $0.000891
-0.89%
$874,664 $84,167
Jul 4, 5 AM $0.000899
-0.89%
$882,489 $84,769
Jul 4, 4 AM $0.000907
-3.49%
$889,728 $84,426
Jul 4, 3 AM $0.000914
-1.20%
$896,379 $81,548
Jul 4, 2 AM $0.000925
+2.56%
$907,310 $79,950
Jul 4, 1 AM $0.000902
+6.50%
$884,701 $77,741
Jul 4, 12 AM $0.00086
+7.27%
$844,102 $68,359
Jul 3, 11 PM $0.000799
+1.91%
$784,357 $66,772
Jul 3, 10 PM $0.000782
-2.36%
$767,063 $64,887
Jul 3, 9 PM $0.000801
+1.53%
$785,631 $64,271
Jul 3, 8 PM $0.000803
-0.97%
$787,739 $61,050
Jul 3, 7 PM $0.000807
-0.95%
$792,018 $57,008
Jul 3, 6 PM $0.000815
-3.61%
$799,596 $47,088
Jul 3, 5 PM $0.000845
-5.54%
$828,790 $42,853
Jul 3, 4 PM $0.000895
+18.03%
$877,372 $35,777
Jul 3, 3 PM $0.000758
-0.26%
$743,358 $31,856
Jul 3, 2 PM $0.00076
-6.54%
$745,302 $29,496
Jul 3, 1 PM $0.0008
+11.08%
$784,612 $19,710
Jul 3, 12 PM $0.00072
+0.25%
$706,327 $13,909
Jul 3, 11 AM $0.000722
+1.82%
$708,306 $12,659
Jul 3, 10 AM $0.00071
+11.78%
$695,655 $10,267
Jul 3, 9 AM $0.000635
+6.28%
$622,354 $6,953
Jul 3, 8 AM $0.000597
+0.33%
$585,582 $5,225
Jul 3, 7 AM $0.000595
+0.08%
$583,684 $5,215
Jul 3, 6 AM $0.000595
-1.77%
$583,202 $4,573
Jul 3, 5 AM $0.000606
+10.61%
$593,725 $3,764
Jul 3, 4 AM $0.000548
-0.51%
$536,766 $2,543
Jul 3, 3 AM $0.00055
-0.16%
$539,513 $2,429
Jul 3, 2 AM $0.00055
-1.17%
$539,501 $2,310
Jul 3, 1 AM $0.000557
-0.05%
$545,877 $1,844
Jul 3, 12 AM $0.000557
+1.96%
$546,171 $1,796
Jul 2, 11 PM $0.000546
+0.01%
$535,684 $1,805
Jul 2, 10 PM $0.000546
-1.28%
$535,619 $1,901
Jul 2, 9 PM $0.000553
-0.12%
$542,589 $2,033