Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.000661
+1.20%
$649,490 $11,447
Jul 6, 10 PM $0.000653
-1.61%
$641,800 $11,429
Jul 6, 9 PM $0.000664
-0.59%
$652,276 $11,106
Jul 6, 8 PM $0.000668
+1.78%
$656,131 $11,179
Jul 6, 7 PM $0.000656
-1.18%
$644,639 $11,618
Jul 6, 6 PM $0.000664
+0.37%
$652,365 $11,226
Jul 6, 5 PM $0.000661
-0.02%
$649,936 $12,356
Jul 6, 4 PM $0.000661
+0.11%
$650,073 $14,082
Jul 6, 3 PM $0.000661
-3.45%
$649,340 $14,472
Jul 6, 2 PM $0.000684
-0.40%
$672,532 $12,412
Jul 6, 1 PM $0.000687
+2.25%
$675,236 $12,776
Jul 6, 12 PM $0.000672
-2.41%
$660,380 $12,359
Jul 6, 11 AM $0.000688
+1.51%
$676,682 $12,859
Jul 6, 10 AM $0.000678
+0.39%
$666,595 $13,689
Jul 6, 9 AM $0.000676
+0.14%
$664,032 $13,710
Jul 6, 8 AM $0.000683
-0.42%
$670,815 $13,636
Jul 6, 7 AM $0.000685
-1.43%
$673,647 $14,247
Jul 6, 6 AM $0.000695
+2.47%
$683,434 $14,093
Jul 6, 5 AM $0.000679
-1.03%
$666,974 $13,922
Jul 6, 4 AM $0.000686
-0.71%
$673,930 $13,906
Jul 6, 3 AM $0.000691
+4.67%
$678,767 $13,289
Jul 6, 2 AM $0.00066
-0.70%
$648,507 $13,686
Jul 6, 1 AM $0.000666
-1.41%
$654,499 $15,352
Jul 6, 12 AM $0.000675
-1.34%
$663,889 $15,659
Jul 5, 11 PM $0.000685
+0.76%
$672,924 $15,532
Jul 5, 10 PM $0.00068
-0.90%
$667,871 $15,412
Jul 5, 9 PM $0.000686
+1.29%
$673,939 $15,268
Jul 5, 8 PM $0.000677
-1.57%
$665,354 $15,150
Jul 5, 7 PM $0.00069
+0.86%
$678,477 $14,758
Jul 5, 6 PM $0.000684
-2.22%
$672,772 $14,807
Jul 5, 5 PM $0.0007
+2.99%
$687,657 $14,844
Jul 5, 4 PM $0.00068
-0.10%
$667,711 $11,962
Jul 5, 3 PM $0.00068
+0.22%
$668,409 $11,945
Jul 5, 2 PM $0.000673
+0.19%
$660,748 $11,702
Jul 5, 1 PM $0.000664
-2.85%
$652,599 $11,534
Jul 5, 12 PM $0.000684
+0.51%
$671,727 $12,093
Jul 5, 11 AM $0.00068
-3.28%
$668,315 $11,701
Jul 5, 10 AM $0.000703
+0.13%
$690,971 $12,829
Jul 5, 9 AM $0.000702
+0.02%
$690,060 $12,845
Jul 5, 8 AM $0.000702
-0.59%
$689,933 $13,812
Jul 5, 7 AM $0.000707
+0.44%
$694,052 $13,754
Jul 5, 6 AM $0.000703
-0.59%
$690,989 $13,869
Jul 5, 5 AM $0.000708
-2.20%
$695,120 $15,460
Jul 5, 4 AM $0.000724
+0.58%
$710,781 $17,103
Jul 5, 3 AM $0.000719
+0.58%
$706,697 $18,469
Jul 5, 2 AM $0.000715
-4.00%
$702,653 $20,182
Jul 5, 1 AM $0.000745
-1.05%
$731,961 $19,286
Jul 5, 12 AM $0.000753
-5.22%
$739,743 $24,555
Jul 4, 11 PM $0.000794
-0.56%
$780,449 $29,316
Jul 4, 10 PM $0.000799
+0.95%
$784,869 $30,245