Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.000452
-0.85%
$515,502 $2,256
Sep 18, 6 PM $0.000456
-0.75%
$519,911 $2,217
Sep 18, 5 PM $0.000459
+1.42%
$523,825 $2,140
Sep 18, 4 PM $0.000453
+2.00%
$515,510 $2,152
Sep 18, 3 PM $0.000444
+1.60%
$505,423 $2,058
Sep 18, 2 PM $0.000437
+0.77%
$497,452 $1,192
Sep 18, 1 PM $0.000433
+3.86%
$493,648 $1,127
Sep 18, 12 PM $0.000417
+0.00%
$475,292 $1,446
Sep 18, 11 AM $0.000417
-3.56%
$475,292 $1,446
Sep 18, 10 AM $0.000433
+0.00%
$492,813 $1,503
Sep 18, 9 AM $0.000433
+1.55%
$492,832 $1,671
Sep 18, 8 AM $0.000426
+0.08%
$485,311 $2,789
Sep 18, 7 AM $0.000426
-0.40%
$484,929 $2,899
Sep 18, 6 AM $0.000427
+0.00%
$486,863 $1,664
Sep 18, 5 AM $0.000427
+0.07%
$486,863 $1,664
Sep 18, 4 AM $0.000427
-1.60%
$486,522 $1,608
Sep 18, 3 AM $0.000434
+0.00%
$494,439 $1,604
Sep 18, 2 AM $0.000434
+4.62%
$494,452 $1,839
Sep 18, 1 AM $0.000415
+0.00%
$472,600 $3,115
Sep 18, 12 AM $0.000415
+2.82%
$472,600 $3,117
Sep 17, 11 PM $0.000403
-2.57%
$459,652 $3,145
Sep 17, 10 PM $0.000414
-2.97%
$471,790 $2,859
Sep 17, 9 PM $0.000427
+0.59%
$486,229 $2,904
Sep 17, 8 PM $0.000424
-1.90%
$483,358 $2,904
Sep 17, 7 PM $0.000433
+0.00%
$492,728 $3,839
Sep 17, 6 PM $0.000433
+0.90%
$492,731 $3,859
Sep 17, 5 PM $0.000429
+3.08%
$488,331 $4,632
Sep 17, 4 PM $0.000416
-0.16%
$473,741 $6,372
Sep 17, 3 PM $0.000417
-0.51%
$474,599 $9,555
Sep 17, 2 PM $0.000419
+0.01%
$477,049 $7,331
Sep 17, 1 PM $0.000419
-0.11%
$477,012 $10,787
Sep 17, 12 PM $0.000419
-0.05%
$477,525 $10,706
Sep 17, 11 AM $0.000419
+0.03%
$477,780 $10,731
Sep 17, 10 AM $0.000419
-1.89%
$477,614 $10,514
Sep 17, 9 AM $0.000427
+2.83%
$486,802 $10,540
Sep 17, 8 AM $0.000416
-1.40%
$473,414 $6,958
Sep 17, 7 AM $0.000421
+0.35%
$480,129 $9,638
Sep 17, 6 AM $0.00042
-0.89%
$478,462 $9,849
Sep 17, 5 AM $0.000424
+0.77%
$482,737 $7,059
Sep 17, 4 AM $0.00042
+0.77%
$479,049 $10,564
Sep 17, 3 AM $0.000417
-0.59%
$475,369 $10,564
Sep 17, 2 AM $0.00042
+0.83%
$478,173 $11,113
Sep 17, 1 AM $0.000416
-0.72%
$474,242 $10,978
Sep 17, 12 AM $0.000419
+3.10%
$477,661 $10,976
Sep 16, 11 PM $0.000407
+0.41%
$463,292 $10,804
Sep 16, 10 PM $0.000405
-1.47%
$461,413 $10,804
Sep 16, 9 PM $0.000411
+0.61%
$468,290 $10,720
Sep 16, 8 PM $0.000409
-0.31%
$465,437 $10,720
Sep 16, 7 PM $0.00041
+2.38%
$466,899 $10,502
Sep 16, 6 PM $0.0004
+0.53%
$456,024 $10,517