Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.00062
-0.24%
$609,652 $4,487
Jul 8, 11 PM $0.000623
-5.01%
$612,293 $4,666
Jul 8, 10 PM $0.000658
+2.43%
$647,056 $4,292
Jul 8, 9 PM $0.000642
+4.30%
$631,726 $2,829
Jul 8, 8 PM $0.000616
-0.53%
$605,704 $3,161
Jul 8, 7 PM $0.000619
+0.09%
$608,911 $3,593
Jul 8, 6 PM $0.000619
+0.79%
$608,393 $4,002
Jul 8, 5 PM $0.000614
+4.54%
$603,328 $4,188
Jul 8, 4 PM $0.000587
+0.40%
$577,143 $4,066
Jul 8, 3 PM $0.000585
-0.49%
$574,868 $4,071
Jul 8, 2 PM $0.000589
-0.30%
$578,692 $4,496
Jul 8, 1 PM $0.000591
-2.17%
$580,406 $4,978
Jul 8, 12 PM $0.000604
+0.36%
$593,298 $5,200
Jul 8, 11 AM $0.000601
-1.06%
$591,154 $5,598
Jul 8, 10 AM $0.000608
+0.01%
$597,512 $6,210
Jul 8, 9 AM $0.000608
+0.43%
$597,439 $6,731
Jul 8, 8 AM $0.000605
+0.08%
$594,897 $6,896
Jul 8, 7 AM $0.000605
-1.22%
$594,407 $6,822
Jul 8, 6 AM $0.000612
+0.00%
$601,745 $7,108
Jul 8, 5 AM $0.000612
+0.00%
$601,718 $7,403
Jul 8, 4 AM $0.000612
-0.01%
$601,705 $7,573
Jul 8, 3 AM $0.000612
+1.07%
$601,741 $7,777
Jul 8, 2 AM $0.000606
-1.35%
$595,368 $7,976
Jul 8, 1 AM $0.000614
-2.76%
$603,485 $7,953
Jul 8, 12 AM $0.000633
+4.69%
$621,826 $7,667
Jul 7, 11 PM $0.000604
-0.92%
$593,950 $7,338
Jul 7, 10 PM $0.00061
+0.28%
$599,494 $7,580
Jul 7, 9 PM $0.000608
-1.45%
$597,826 $8,126
Jul 7, 8 PM $0.000617
-3.07%
$606,618 $7,941
Jul 7, 7 PM $0.000637
-0.05%
$625,820 $7,524
Jul 7, 6 PM $0.000637
-1.33%
$626,122 $7,453
Jul 7, 5 PM $0.000646
+1.45%
$634,548 $7,489
Jul 7, 4 PM $0.000636
+0.13%
$625,508 $7,216
Jul 7, 3 PM $0.000636
+0.02%
$624,695 $7,200
Jul 7, 2 PM $0.000635
-1.18%
$624,546 $9,087
Jul 7, 1 PM $0.000643
-0.36%
$632,022 $8,795
Jul 7, 12 PM $0.000645
+1.62%
$634,284 $9,029
Jul 7, 11 AM $0.000635
-2.31%
$624,155 $9,247
Jul 7, 10 AM $0.00065
+0.87%
$638,906 $8,993
Jul 7, 9 AM $0.000644
+0.16%
$633,364 $8,775
Jul 7, 8 AM $0.000643
+1.30%
$632,370 $6,015
Jul 7, 7 AM $0.000635
-0.47%
$624,282 $9,196
Jul 7, 6 AM $0.000638
+0.46%
$627,199 $9,211
Jul 7, 5 AM $0.000635
+0.40%
$624,329 $9,186
Jul 7, 4 AM $0.000633
-2.15%
$621,811 $9,646
Jul 7, 3 AM $0.000647
+0.80%
$635,472 $9,954
Jul 7, 2 AM $0.000641
-0.08%
$630,424 $11,003
Jul 7, 1 AM $0.000642
-0.87%
$630,936 $11,098
Jul 7, 12 AM $0.000648
-2.00%
$636,477 $11,473
Jul 6, 11 PM $0.000661
+1.20%
$649,490 $11,447