Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.000625
-4.45%
$615,381 $4,321
Jul 13, 2 AM $0.000654
+0.14%
$644,041 $5,009
Jul 13, 1 AM $0.000653
+1.08%
$643,141 $5,311
Jul 13, 12 AM $0.000646
-1.93%
$636,281 $4,960
Jul 12, 11 PM $0.000659
+1.46%
$648,827 $5,112
Jul 12, 10 PM $0.00065
+0.23%
$639,501 $5,125
Jul 12, 9 PM $0.000657
+3.54%
$646,491 $5,108
Jul 12, 8 PM $0.000634
-0.26%
$624,386 $4,799
Jul 12, 7 PM $0.000636
-1.57%
$626,024 $4,797
Jul 12, 6 PM $0.000646
-2.93%
$636,003 $4,667
Jul 12, 5 PM $0.000665
+13.00%
$655,169 $5,063
Jul 12, 4 PM $0.000589
-1.79%
$579,805 $3,303
Jul 12, 3 PM $0.0006
+2.03%
$590,368 $3,038
Jul 12, 2 PM $0.000588
-0.42%
$578,641 $4,087
Jul 12, 1 PM $0.00059
+0.00%
$581,081 $4,777
Jul 12, 12 PM $0.00059
+1.90%
$581,081 $4,796
Jul 12, 11 AM $0.000579
-0.05%
$570,271 $4,764
Jul 12, 10 AM $0.00058
+0.42%
$570,570 $4,805
Jul 12, 9 AM $0.000577
-0.67%
$568,184 $4,790
Jul 12, 8 AM $0.000581
+0.07%
$572,011 $4,803
Jul 12, 7 AM $0.000581
+0.03%
$571,589 $4,733
Jul 12, 6 AM $0.00058
-1.51%
$571,438 $4,718
Jul 12, 5 AM $0.000589
+0.03%
$580,227 $5,078
Jul 12, 4 AM $0.000589
-0.36%
$580,080 $5,279
Jul 12, 3 AM $0.000591
+1.55%
$582,193 $5,467
Jul 12, 2 AM $0.000582
-2.45%
$573,297 $5,215
Jul 12, 1 AM $0.000597
+1.36%
$587,709 $5,415
Jul 12, 12 AM $0.000589
-2.59%
$579,839 $5,541
Jul 11, 11 PM $0.000605
+0.29%
$595,227 $5,905
Jul 11, 10 PM $0.000603
-0.45%
$593,530 $5,570
Jul 11, 9 PM $0.000606
+0.34%
$596,240 $5,519
Jul 11, 8 PM $0.000604
-0.63%
$594,224 $5,557
Jul 11, 7 PM $0.000607
-0.61%
$598,016 $5,308
Jul 11, 6 PM $0.000611
+1.67%
$601,706 $5,447
Jul 11, 5 PM $0.000601
-2.48%
$591,813 $4,577
Jul 11, 4 PM $0.000616
-1.00%
$606,841 $4,546
Jul 11, 3 PM $0.000623
-0.07%
$612,969 $4,456
Jul 11, 2 PM $0.000623
+0.67%
$613,400 $4,252
Jul 11, 1 PM $0.000619
-0.83%
$609,339 $2,464
Jul 11, 12 PM $0.000624
+0.01%
$614,453 $2,555
Jul 11, 11 AM $0.000624
+0.05%
$614,402 $2,666
Jul 11, 10 AM $0.000625
+1.21%
$615,435 $2,632
Jul 11, 9 AM $0.000618
-1.78%
$608,102 $2,646
Jul 11, 8 AM $0.000629
+1.07%
$619,093 $2,820
Jul 11, 7 AM $0.000622
+0.01%
$612,561 $2,872
Jul 11, 6 AM $0.000622
-0.99%
$612,515 $2,823
Jul 11, 5 AM $0.000628
+0.43%
$618,670 $2,702
Jul 11, 4 AM $0.000626
+0.20%
$616,041 $2,620
Jul 11, 3 AM $0.000624
+3.90%
$614,806 $2,752
Jul 11, 2 AM $0.000601
-1.38%
$591,714 $2,750