Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.000605
-0.23%
$595,644 $5,984
Jul 15, 3 AM $0.000606
-1.22%
$597,023 $6,181
Jul 15, 2 AM $0.000613
+0.07%
$604,393 $6,750
Jul 15, 1 AM $0.000613
+0.63%
$603,990 $7,611
Jul 15, 12 AM $0.000609
+0.34%
$600,190 $7,665
Jul 14, 11 PM $0.000607
+0.34%
$598,143 $7,875
Jul 14, 10 PM $0.000605
+0.83%
$596,135 $7,981
Jul 14, 9 PM $0.0006
-0.72%
$591,236 $7,974
Jul 14, 8 PM $0.000604
+0.14%
$595,520 $7,074
Jul 14, 7 PM $0.000604
+0.70%
$594,693 $7,132
Jul 14, 6 PM $0.000599
+1.46%
$590,564 $6,453
Jul 14, 5 PM $0.000591
-0.44%
$581,693 $7,382
Jul 14, 4 PM $0.000593
-2.95%
$584,244 $7,359
Jul 14, 3 PM $0.000611
-3.20%
$602,020 $7,395
Jul 14, 2 PM $0.000632
+0.83%
$621,951 $7,106
Jul 14, 1 PM $0.000627
+5.55%
$616,825 $7,212
Jul 14, 12 PM $0.000594
+1.65%
$584,391 $4,653
Jul 14, 11 AM $0.000584
+0.00%
$574,883 $4,942
Jul 14, 10 AM $0.000584
+0.51%
$574,879 $5,062
Jul 14, 9 AM $0.000581
+1.79%
$571,934 $5,077
Jul 14, 8 AM $0.000571
-1.09%
$561,872 $2,681
Jul 14, 7 AM $0.000577
+0.00%
$568,044 $5,567
Jul 14, 6 AM $0.000577
+0.21%
$568,047 $5,622
Jul 14, 5 AM $0.000576
-1.60%
$566,845 $5,526
Jul 14, 4 AM $0.000585
-0.69%
$576,085 $5,534
Jul 14, 3 AM $0.000589
-0.19%
$580,104 $5,766
Jul 14, 2 AM $0.00059
-2.94%
$581,193 $5,791
Jul 14, 1 AM $0.000608
+0.77%
$598,792 $4,516
Jul 14, 12 AM $0.000604
+2.57%
$594,203 $4,769
Jul 13, 11 PM $0.000588
-1.20%
$579,326 $4,641
Jul 13, 10 PM $0.000596
-0.35%
$586,370 $4,728
Jul 13, 9 PM $0.000598
-1.14%
$588,420 $4,764
Jul 13, 8 PM $0.000605
-0.75%
$595,197 $4,994
Jul 13, 7 PM $0.000609
-0.05%
$599,698 $4,945
Jul 13, 6 PM $0.000609
+3.98%
$599,999 $5,001
Jul 13, 5 PM $0.000586
-1.83%
$577,022 $4,805
Jul 13, 4 PM $0.000597
+0.65%
$587,752 $6,682
Jul 13, 3 PM $0.000593
-2.07%
$583,934 $6,628
Jul 13, 2 PM $0.000606
+2.03%
$596,301 $6,551
Jul 13, 1 PM $0.000594
-0.29%
$584,418 $6,348
Jul 13, 12 PM $0.000595
-0.07%
$586,105 $6,259
Jul 13, 11 AM $0.000596
-0.99%
$586,526 $6,290
Jul 13, 10 AM $0.000602
+1.15%
$592,401 $5,987
Jul 13, 9 AM $0.000595
-1.35%
$585,685 $6,013
Jul 13, 8 AM $0.000603
-1.45%
$593,728 $5,903
Jul 13, 7 AM $0.000612
-0.87%
$602,448 $5,724
Jul 13, 6 AM $0.000617
-1.04%
$607,711 $5,466
Jul 13, 5 AM $0.000624
-2.31%
$614,083 $5,666
Jul 13, 4 AM $0.000638
+2.15%
$628,599 $4,721
Jul 13, 3 AM $0.000625
-4.45%
$615,381 $4,321