Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 AM $0.000565
-0.18%
$557,010 $3,347
Jul 17, 4 AM $0.000566
+0.00%
$558,037 $3,129
Jul 17, 3 AM $0.000566
-1.05%
$558,037 $3,129
Jul 17, 2 AM $0.000572
-0.67%
$563,945 $3,147
Jul 17, 1 AM $0.000576
+1.77%
$567,726 $3,167
Jul 17, 12 AM $0.000567
+0.58%
$558,674 $3,075
Jul 16, 11 PM $0.000564
+0.00%
$555,475 $3,060
Jul 16, 10 PM $0.000564
-0.61%
$555,475 $3,015
Jul 16, 9 PM $0.000567
-1.61%
$558,880 $2,978
Jul 16, 8 PM $0.000577
+1.39%
$568,024 $2,805
Jul 16, 7 PM $0.000567
-2.25%
$558,628 $3,029
Jul 16, 6 PM $0.00058
+1.60%
$571,496 $3,687
Jul 16, 5 PM $0.000571
-0.97%
$562,434 $3,314
Jul 16, 4 PM $0.000576
-0.06%
$567,925 $3,520
Jul 16, 3 PM $0.000576
-0.82%
$567,449 $3,900
Jul 16, 2 PM $0.000581
+0.08%
$572,168 $3,853
Jul 16, 1 PM $0.00058
-1.76%
$571,723 $3,434
Jul 16, 12 PM $0.000591
-0.32%
$581,981 $2,521
Jul 16, 11 AM $0.000593
+0.15%
$583,843 $2,509
Jul 16, 10 AM $0.000592
+0.00%
$582,941 $2,513
Jul 16, 9 AM $0.000592
+0.44%
$582,941 $2,513
Jul 16, 8 AM $0.000589
-0.16%
$580,362 $2,401
Jul 16, 7 AM $0.00059
-0.05%
$581,270 $1,486
Jul 16, 6 AM $0.00059
+0.42%
$581,586 $2,689
Jul 16, 5 AM $0.000588
-0.05%
$579,145 $2,731
Jul 16, 4 AM $0.000588
+0.45%
$579,451 $2,696
Jul 16, 3 AM $0.000586
-0.81%
$576,867 $2,683
Jul 16, 2 AM $0.00059
+0.00%
$581,589 $2,669
Jul 16, 1 AM $0.00059
-1.03%
$581,589 $2,669
Jul 16, 12 AM $0.000597
+0.94%
$587,661 $2,662
Jul 15, 11 PM $0.000591
+0.74%
$582,164 $2,680
Jul 15, 10 PM $0.000587
-0.84%
$577,865 $2,726
Jul 15, 9 PM $0.000592
-0.12%
$582,772 $2,748
Jul 15, 8 PM $0.000592
+0.75%
$583,475 $3,857
Jul 15, 7 PM $0.000588
-2.46%
$579,124 $3,858
Jul 15, 6 PM $0.000603
-0.27%
$593,703 $2,919
Jul 15, 5 PM $0.000604
-2.02%
$595,302 $3,246
Jul 15, 4 PM $0.000617
+2.01%
$607,579 $3,255
Jul 15, 3 PM $0.000605
+0.68%
$595,584 $2,055
Jul 15, 2 PM $0.0006
-0.49%
$591,557 $3,760
Jul 15, 1 PM $0.000603
+1.60%
$594,480 $3,760
Jul 15, 12 PM $0.000594
+0.69%
$585,090 $6,150
Jul 15, 11 AM $0.00059
+0.05%
$581,100 $6,215
Jul 15, 10 AM $0.00059
-0.11%
$580,793 $4,145
Jul 15, 9 AM $0.00059
+0.11%
$581,411 $6,222
Jul 15, 8 AM $0.00059
-1.63%
$580,758 $6,151
Jul 15, 7 AM $0.000599
-0.23%
$590,366 $5,886
Jul 15, 6 AM $0.000601
-0.34%
$591,756 $5,757
Jul 15, 5 AM $0.000603
-0.31%
$593,799 $5,815
Jul 15, 4 AM $0.000605
-0.23%
$595,644 $5,984