Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 6 AM $0.000574
-0.99%
$568,124 $2,856
Jul 19, 5 AM $0.00058
-0.23%
$573,805 $3,682
Jul 19, 4 AM $0.000581
-0.89%
$575,102 $4,996
Jul 19, 3 AM $0.000586
-0.19%
$580,287 $5,045
Jul 19, 2 AM $0.000587
-1.53%
$581,391 $5,065
Jul 19, 1 AM $0.000596
+2.51%
$590,419 $5,054
Jul 19, 12 AM $0.000582
+3.86%
$575,967 $4,742
Jul 18, 11 PM $0.00056
+0.00%
$554,559 $3,851
Jul 18, 10 PM $0.00056
-3.41%
$554,559 $4,040
Jul 18, 9 PM $0.00058
+2.47%
$574,163 $4,857
Jul 18, 8 PM $0.000566
-0.47%
$560,320 $4,837
Jul 18, 7 PM $0.000569
+0.12%
$562,974 $5,176
Jul 18, 6 PM $0.000568
-2.47%
$562,324 $5,325
Jul 18, 5 PM $0.000582
+1.22%
$576,539 $5,057
Jul 18, 4 PM $0.000575
-0.09%
$569,565 $5,082
Jul 18, 3 PM $0.000576
-0.91%
$570,104 $5,027
Jul 18, 2 PM $0.000581
-0.09%
$575,365 $5,075
Jul 18, 1 PM $0.000582
-0.30%
$575,875 $5,051
Jul 18, 12 PM $0.000583
-0.05%
$577,629 $5,087
Jul 18, 11 AM $0.000584
+0.00%
$577,926 $6,085
Jul 18, 10 AM $0.000584
+0.00%
$577,926 $6,807
Jul 18, 9 AM $0.000584
-2.01%
$577,926 $6,995
Jul 18, 8 AM $0.000596
+1.71%
$589,798 $7,208
Jul 18, 7 AM $0.000586
+0.00%
$579,906 $7,075
Jul 18, 6 AM $0.000586
-1.12%
$579,906 $7,111
Jul 18, 5 AM $0.000592
-3.95%
$586,463 $7,368
Jul 18, 4 AM $0.000617
-0.54%
$610,591 $9,755
Jul 18, 3 AM $0.00062
+2.42%
$613,882 $9,696
Jul 18, 2 AM $0.000605
-0.61%
$599,401 $6,606
Jul 18, 1 AM $0.000609
-0.09%
$603,050 $9,568
Jul 18, 12 AM $0.00061
+1.14%
$603,618 $9,663
Jul 17, 11 PM $0.000602
-1.45%
$595,798 $6,536
Jul 17, 10 PM $0.000611
+8.21%
$604,542 $6,319
Jul 17, 9 PM $0.000564
+0.02%
$558,692 $4,784
Jul 17, 8 PM $0.000564
+0.38%
$558,573 $5,012
Jul 17, 7 PM $0.000562
+0.99%
$556,450 $4,969
Jul 17, 6 PM $0.000557
-1.86%
$551,001 $4,310
Jul 17, 5 PM $0.000567
+0.36%
$558,667 $4,703
Jul 17, 4 PM $0.000565
+1.71%
$556,684 $4,608
Jul 17, 3 PM $0.000556
-0.73%
$547,316 $4,398
Jul 17, 2 PM $0.00056
+0.92%
$551,336 $4,397
Jul 17, 1 PM $0.000555
+0.14%
$546,323 $4,849
Jul 17, 12 PM $0.000554
-2.28%
$545,560 $5,702
Jul 17, 11 AM $0.000567
-2.42%
$558,288 $5,325
Jul 17, 10 AM $0.000581
-1.02%
$572,158 $4,128
Jul 17, 9 AM $0.000587
+3.97%
$578,039 $3,873
Jul 17, 8 AM $0.000564
+0.99%
$555,953 $3,638
Jul 17, 7 AM $0.000559
+0.02%
$550,476 $3,698
Jul 17, 6 AM $0.000559
-1.19%
$550,380 $3,580
Jul 17, 5 AM $0.000565
-0.18%
$557,010 $3,347