Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 9 AM $0.000523
-1.43%
$518,321 $2,807
Jul 23, 8 AM $0.000531
-0.14%
$525,844 $3,359
Jul 23, 7 AM $0.000532
+0.10%
$526,600 $3,757
Jul 23, 6 AM $0.000531
-1.13%
$526,051 $3,731
Jul 23, 5 AM $0.000537
+0.00%
$532,060 $1,831
Jul 23, 4 AM $0.000537
+0.05%
$532,060 $1,831
Jul 23, 3 AM $0.000537
-0.05%
$531,812 $3,076
Jul 23, 2 AM $0.000537
+0.00%
$532,059 $3,246
Jul 23, 1 AM $0.000537
-2.43%
$532,058 $3,251
Jul 23, 12 AM $0.000551
+0.90%
$545,316 $3,262
Jul 22, 11 PM $0.000546
+1.99%
$540,453 $3,383
Jul 22, 10 PM $0.000535
+0.00%
$529,905 $3,374
Jul 22, 9 PM $0.000535
+0.00%
$529,905 $3,374
Jul 22, 8 PM $0.000535
+0.00%
$529,905 $3,438
Jul 22, 7 PM $0.000535
-0.26%
$529,905 $3,438
Jul 22, 6 PM $0.000537
+0.26%
$531,271 $3,409
Jul 22, 5 PM $0.000535
-1.54%
$529,905 $3,433
Jul 22, 4 PM $0.000544
+1.26%
$538,180 $3,721
Jul 22, 3 PM $0.000537
-0.03%
$531,478 $3,720
Jul 22, 2 PM $0.000537
-0.68%
$531,632 $3,669
Jul 22, 1 PM $0.000541
+0.58%
$535,266 $3,550
Jul 22, 12 PM $0.000537
+0.43%
$532,167 $3,346
Jul 22, 11 AM $0.000535
+0.00%
$529,905 $3,121
Jul 22, 10 AM $0.000535
-0.33%
$529,905 $3,405
Jul 22, 9 AM $0.000537
-2.11%
$531,674 $3,411
Jul 22, 8 AM $0.000549
+0.58%
$543,162 $2,923
Jul 22, 7 AM $0.000545
-2.61%
$540,004 $1,491
Jul 22, 6 AM $0.00056
+0.27%
$554,460 $2,052
Jul 22, 5 AM $0.000558
-0.27%
$552,958 $2,094
Jul 22, 4 AM $0.00056
+2.15%
$554,460 $2,115
Jul 22, 3 AM $0.000548
+0.00%
$542,777 $2,111
Jul 22, 2 AM $0.000548
-0.22%
$542,777 $2,111
Jul 22, 1 AM $0.000549
-2.12%
$543,992 $2,107
Jul 22, 12 AM $0.000561
+3.95%
$555,747 $2,050
Jul 21, 11 PM $0.00054
+0.89%
$534,605 $1,922
Jul 21, 10 PM $0.000535
-0.39%
$529,905 $1,937
Jul 21, 9 PM $0.000537
-1.47%
$531,991 $1,937
Jul 21, 8 PM $0.000545
+0.00%
$539,905 $2,045
Jul 21, 7 PM $0.000545
+1.43%
$539,905 $2,049
Jul 21, 6 PM $0.000538
-3.21%
$532,283 $2,044
Jul 21, 5 PM $0.000555
+2.57%
$549,951 $2,290
Jul 21, 4 PM $0.000542
-0.17%
$536,174 $2,011
Jul 21, 3 PM $0.000543
-2.79%
$537,154 $1,948
Jul 21, 2 PM $0.000558
-2.00%
$552,589 $2,029
Jul 21, 1 PM $0.000569
+0.53%
$563,857 $3,240
Jul 21, 12 PM $0.000567
+0.98%
$560,900 $3,307
Jul 21, 11 AM $0.000561
-0.02%
$555,468 $3,389
Jul 21, 10 AM $0.000561
-1.02%
$555,569 $3,030
Jul 21, 9 AM $0.000567
+1.79%
$561,305 $2,366
Jul 21, 8 AM $0.000557
-2.17%
$551,409 $2,985