Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:15 PM $0.000811
+0.00%
$-- $198,996
10:14 PM $0.000811
+1.12%
$-- $198,996
10:13 PM $0.000802
-1.25%
$-- $198,982
10:12 PM $0.000812
+0.00%
$-- $198,920
10:11 PM $0.000812
-0.02%
$-- $198,920
10:10 PM $0.000812
-0.05%
$-- $198,892
10:09 PM $0.000812
+0.00%
$-- $198,840
10:08 PM $0.000812
+0.26%
$-- $198,840
10:07 PM $0.000811
-0.33%
$-- $198,042
10:06 PM $0.000814
+0.00%
$-- $198,472
10:05 PM $0.000814
+2.47%
$-- $198,563
10:04 PM $0.000794
+0.02%
$-- $198,649
10:03 PM $0.000794
-2.22%
$-- $198,637
10:02 PM $0.000812
+0.00%
$-- $199,334
10:01 PM $0.000812
-0.18%
$-- $199,358
10:00 PM $0.000813
+1.46%
$-- $199,903
9:59 PM $0.000802
+0.00%
$-- $199,840
9:58 PM $0.000802
+0.00%
$-- $199,840
9:57 PM $0.000802
-0.34%
$-- $199,840
9:56 PM $0.000804
+0.57%
$-- $199,107
9:55 PM $0.0008
+0.93%
$-- $198,911
9:54 PM $0.000792
+0.06%
$-- $199,081
9:53 PM $0.000792
+0.00%
$-- $199,076
9:52 PM $0.000792
+0.05%
$-- $199,076
9:51 PM $0.000791
-1.34%
$-- $198,592
9:50 PM $0.000802
-3.55%
$-- $197,918
9:49 PM $0.000816
+0.95%
$-- $197,127
9:48 PM $0.000788
+1.22%
$-- $196,277
9:47 PM $0.000778
+0.00%
$-- $196,198
9:46 PM $0.000778
+0.00%
$-- $196,198
9:45 PM $0.000778
-1.04%
$-- $196,198
9:44 PM $0.000786
+1.80%
$-- $195,995
9:43 PM $0.000772
-0.11%
$-- $195,987
9:42 PM $0.000773
+0.11%
$-- $196,224
9:41 PM $0.000772
+0.00%
$-- $196,147
9:40 PM $0.000772
-0.39%
$-- $196,147
9:39 PM $0.000775
+0.00%
$-- $196,127
9:38 PM $0.000775
+0.00%
$-- $196,127
9:37 PM $0.000775
+0.00%
$-- $196,127
9:36 PM $0.000775
+0.01%
$-- $196,127
9:35 PM $0.000775
-0.67%
$-- $196,096
9:34 PM $0.000781
-1.09%
$-- $195,935
9:33 PM $0.000789
+0.79%
$-- $195,875
9:32 PM $0.000783
+0.00%
$-- $195,793
9:31 PM $0.000786
+0.00%
$-- $195,775
9:30 PM $0.000783
-0.33%
$-- $195,793
9:29 PM $0.000786
+0.00%
$-- $195,775
9:28 PM $0.000786
+0.11%
$-- $195,775
9:27 PM $0.000783
-0.84%
$-- $195,713
9:26 PM $0.000789
+0.19%
$-- $195,663