Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 AM $0.00057
-0.38%
$564,935 $6,026
Jul 25, 10 AM $0.000572
-1.43%
$567,092 $5,890
Jul 25, 9 AM $0.00058
+0.27%
$575,308 $5,521
Jul 25, 8 AM $0.000579
+1.05%
$573,860 $5,188
Jul 25, 7 AM $0.000573
+0.95%
$567,889 $2,575
Jul 25, 6 AM $0.000567
+0.86%
$562,568 $2,702
Jul 25, 5 AM $0.000562
-0.80%
$557,785 $2,810
Jul 25, 4 AM $0.000567
+0.52%
$562,289 $2,775
Jul 25, 3 AM $0.000564
+1.53%
$559,404 $2,807
Jul 25, 2 AM $0.000556
+1.30%
$550,984 $2,474
Jul 25, 1 AM $0.000548
-1.08%
$543,894 $2,455
Jul 25, 12 AM $0.000554
-0.22%
$549,844 $2,438
Jul 24, 11 PM $0.000556
-0.58%
$551,072 $2,609
Jul 24, 10 PM $0.000559
+0.21%
$554,144 $2,538
Jul 24, 9 PM $0.000558
+2.71%
$552,967 $2,304
Jul 24, 8 PM $0.000543
+1.44%
$538,388 $2,292
Jul 24, 7 PM $0.000532
+0.00%
$527,778 $2,136
Jul 24, 6 PM $0.000532
-0.56%
$527,803 $2,183
Jul 24, 5 PM $0.000535
+1.56%
$529,905 $2,222
Jul 24, 4 PM $0.000527
+0.10%
$521,751 $2,210
Jul 24, 3 PM $0.000526
+1.61%
$521,212 $2,211
Jul 24, 2 PM $0.000518
-1.38%
$512,966 $2,184
Jul 24, 1 PM $0.000526
-0.10%
$520,306 $2,080
Jul 24, 12 PM $0.000526
-0.11%
$520,836 $2,227
Jul 24, 11 AM $0.000527
+0.00%
$521,390 $2,431
Jul 24, 10 AM $0.000527
+0.04%
$521,390 $2,482
Jul 24, 9 AM $0.000526
-0.80%
$521,168 $2,682
Jul 24, 8 AM $0.000531
+0.27%
$525,351 $2,671
Jul 24, 7 AM $0.000529
+0.41%
$523,953 $2,662
Jul 24, 6 AM $0.000532
+2.10%
$526,572 $2,560
Jul 24, 5 AM $0.000521
-0.43%
$515,747 $2,893
Jul 24, 4 AM $0.000523
-1.27%
$517,961 $2,893
Jul 24, 3 AM $0.00053
-1.00%
$524,619 $2,823
Jul 24, 2 AM $0.000535
+0.00%
$529,905 $2,759
Jul 24, 1 AM $0.000535
+0.07%
$529,905 $2,759
Jul 24, 12 AM $0.000535
+0.00%
$529,526 $2,761
Jul 23, 11 PM $0.000535
+2.37%
$529,500 $2,483
Jul 23, 10 PM $0.000522
-0.38%
$517,242 $1,833
Jul 23, 9 PM $0.000524
+0.00%
$519,212 $1,799
Jul 23, 8 PM $0.000524
-1.26%
$519,212 $1,799
Jul 23, 7 PM $0.000531
-0.27%
$525,857 $1,789
Jul 23, 6 PM $0.000533
+0.02%
$527,283 $1,706
Jul 23, 5 PM $0.000532
-0.37%
$527,202 $1,720
Jul 23, 4 PM $0.000534
+0.38%
$529,180 $1,718
Jul 23, 3 PM $0.000532
-0.11%
$527,150 $1,747
Jul 23, 2 PM $0.000533
-0.04%
$527,738 $1,983
Jul 23, 1 PM $0.000533
+1.74%
$527,924 $2,117
Jul 23, 12 PM $0.000524
-0.16%
$518,889 $2,074
Jul 23, 11 AM $0.000525
+0.11%
$519,694 $2,352
Jul 23, 10 AM $0.000524
+0.15%
$519,119 $2,142