Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.000575
+5.13%
$570,344 $1,864
Jul 27, 11 AM $0.000547
-1.04%
$542,500 $1,003
Jul 27, 10 AM $0.000553
-0.77%
$548,205 $1,037
Jul 27, 9 AM $0.000557
-2.31%
$552,471 $480
Jul 27, 8 AM $0.00057
+2.26%
$565,562 $538
Jul 27, 7 AM $0.000558
+0.67%
$553,066 $1,461
Jul 27, 6 AM $0.000554
+1.39%
$549,374 $1,461
Jul 27, 5 AM $0.000546
-0.49%
$541,826 $1,490
Jul 27, 4 AM $0.000549
+1.75%
$544,521 $1,286
Jul 27, 3 AM $0.00054
+0.08%
$535,147 $1,650
Jul 27, 2 AM $0.000539
+0.00%
$534,729 $1,802
Jul 27, 1 AM $0.000539
-0.41%
$534,729 $1,802
Jul 27, 12 AM $0.000541
-0.26%
$536,911 $1,875
Jul 26, 11 PM $0.000543
+0.11%
$538,285 $1,873
Jul 26, 10 PM $0.000542
-0.13%
$537,710 $1,752
Jul 26, 9 PM $0.000543
-0.09%
$538,188 $1,710
Jul 26, 8 PM $0.000543
+0.37%
$538,662 $1,661
Jul 26, 7 PM $0.000541
-0.42%
$536,673 $1,686
Jul 26, 6 PM $0.000543
+0.30%
$538,955 $1,690
Jul 26, 5 PM $0.000542
-0.51%
$537,329 $1,762
Jul 26, 4 PM $0.000545
-1.45%
$540,078 $1,777
Jul 26, 3 PM $0.000553
+2.47%
$548,017 $1,823
Jul 26, 2 PM $0.000539
+0.01%
$534,792 $2,311
Jul 26, 1 PM $0.000539
+0.02%
$534,741 $2,308
Jul 26, 12 PM $0.000539
-0.41%
$534,655 $2,356
Jul 26, 11 AM $0.000541
-0.75%
$536,876 $2,313
Jul 26, 10 AM $0.000545
+0.56%
$540,959 $2,379
Jul 26, 9 AM $0.000542
-0.42%
$537,932 $2,834
Jul 26, 8 AM $0.000545
-0.50%
$540,208 $4,383
Jul 26, 7 AM $0.000547
-0.34%
$542,903 $5,487
Jul 26, 6 AM $0.000549
-0.48%
$544,737 $5,520
Jul 26, 5 AM $0.000552
-0.11%
$547,389 $5,710
Jul 26, 4 AM $0.000553
-0.04%
$547,986 $5,754
Jul 26, 3 AM $0.000553
+5.44%
$548,198 $5,258
Jul 26, 2 AM $0.000524
-0.71%
$519,920 $5,241
Jul 26, 1 AM $0.000528
+0.69%
$523,636 $5,260
Jul 26, 12 AM $0.000524
-3.19%
$520,054 $5,999
Jul 25, 11 PM $0.000542
+2.10%
$537,214 $6,020
Jul 25, 10 PM $0.000531
-0.02%
$526,144 $6,334
Jul 25, 9 PM $0.000531
-0.03%
$526,268 $6,452
Jul 25, 8 PM $0.000531
+1.91%
$526,448 $6,464
Jul 25, 7 PM $0.000521
-1.11%
$516,572 $6,306
Jul 25, 6 PM $0.000527
-2.95%
$522,378 $6,559
Jul 25, 5 PM $0.000543
+2.79%
$538,249 $6,442
Jul 25, 4 PM $0.000528
-2.40%
$523,657 $6,450
Jul 25, 3 PM $0.000541
-1.46%
$536,773 $6,329
Jul 25, 2 PM $0.000549
-1.70%
$544,732 $6,157
Jul 25, 1 PM $0.000559
-0.23%
$554,164 $6,134
Jul 25, 12 PM $0.00056
-1.68%
$555,448 $6,151
Jul 25, 11 AM $0.00057
-0.38%
$564,935 $6,026