Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:38 PM $0.000868
-1.07%
$996,232 $205,339
11:37 PM $0.000878
+0.00%
$996,232 $205,274
11:36 PM $0.00088
+0.00%
$996,232 $205,251
11:35 PM $0.00088
+0.00%
$996,232 $205,251
11:34 PM $0.00088
+0.00%
$1.01 million $205,251
11:33 PM $0.00088
+0.53%
$1.01 million $205,251
11:32 PM $0.000875
+0.12%
$1.01 million $205,211
11:31 PM $0.000869
-0.15%
$1.01 million $205,106
11:30 PM $0.00087
-0.59%
$1.01 million $205,007
11:29 PM $0.00087
-1.09%
$998,151 $205,007
11:28 PM $0.00088
+0.02%
$998,151 $204,706
11:27 PM $0.00088
-1.29%
$998,151 $204,695
11:26 PM $0.000891
+1.31%
$998,151 $204,591
11:25 PM $0.000882
+0.00%
$998,151 $204,259
11:24 PM $0.000882
-0.61%
$1.01 million $204,259
11:23 PM $0.000888
-0.01%
$1.01 million $204,255
11:22 PM $0.000888
+2.43%
$1.01 million $204,253
11:21 PM $0.000867
+0.00%
$1.01 million $204,129
11:20 PM $0.000867
-0.44%
$1.01 million $204,112
11:19 PM $0.000871
+0.85%
$998,788 $204,068
11:18 PM $0.00087
+0.00%
$998,788 $203,740
11:17 PM $0.00087
+0.00%
$998,788 $203,740
11:16 PM $0.00087
-0.16%
$998,788 $203,725
11:15 PM $0.000871
+0.00%
$998,788 $203,721
11:14 PM $0.000871
+1.27%
$999,508 $203,721
11:13 PM $0.00086
+0.00%
$999,508 $203,623
11:12 PM $0.00086
+0.00%
$999,508 $203,623
11:11 PM $0.00086
+0.00%
$999,508 $203,623
11:10 PM $0.00086
+0.00%
$999,508 $203,623
11:09 PM $0.00086
-0.26%
$987,013 $203,623
11:08 PM $0.000863
+1.40%
$987,013 $203,338
11:07 PM $0.000853
+0.24%
$987,013 $203,302
11:06 PM $0.000851
+0.97%
$987,013 $203,298
11:05 PM $0.000843
+0.00%
$987,013 $203,244
11:04 PM $0.000843
-0.28%
$966,558 $203,244
11:03 PM $0.000845
+0.00%
$966,558 $203,225
11:02 PM $0.000848
+0.03%
$966,558 $203,217
11:01 PM $0.000843
-0.99%
$966,558 $203,199
11:00 PM $0.000845
-1.72%
$966,558 $202,958
10:59 PM $0.000855
-0.16%
$980,212 $202,768
10:58 PM $0.000843
+0.84%
$980,212 $201,711
10:57 PM $0.000836
+0.00%
$980,212 $201,408
10:56 PM $0.000836
+0.90%
$980,212 $201,408
10:55 PM $0.000828
+1.33%
$980,212 $201,375
10:54 PM $0.000817
-1.00%
$937,759 $201,233
10:53 PM $0.000826
-0.14%
$937,759 $201,231
10:52 PM $0.000827
+0.00%
$937,759 $201,226
10:51 PM $0.000827
+0.00%
$937,759 $201,226
10:50 PM $0.000827
+0.00%
$937,759 $201,226
10:49 PM $0.000827
+0.00%
$948,518 $201,226