Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.000449
-1.69%
$512,456 $762
Sep 20, 8 PM $0.000456
+0.40%
$521,275 $671
Sep 20, 7 PM $0.000455
-0.79%
$519,217 $671
Sep 20, 6 PM $0.000458
-0.65%
$523,344 $602
Sep 20, 5 PM $0.000461
+2.04%
$526,758 $646
Sep 20, 4 PM $0.000452
+0.13%
$515,868 $636
Sep 20, 3 PM $0.000451
-0.71%
$515,199 $599
Sep 20, 2 PM $0.000455
+0.00%
$518,869 $600
Sep 20, 1 PM $0.000455
+0.69%
$518,869 $632
Sep 20, 12 PM $0.000452
-0.07%
$515,335 $632
Sep 20, 11 AM $0.000452
-0.61%
$515,702 $610
Sep 20, 10 AM $0.000455
+1.16%
$518,869 $462
Sep 20, 9 AM $0.000449
+0.00%
$512,934 $461
Sep 20, 8 AM $0.000449
+0.00%
$512,934 $465
Sep 20, 7 AM $0.000449
+0.00%
$512,934 $1,066
Sep 20, 6 AM $0.000449
+0.00%
$512,934 $1,066
Sep 20, 5 AM $0.000449
+0.00%
$512,934 $1,066
Sep 20, 4 AM $0.000449
+0.42%
$512,934 $1,057
Sep 20, 3 AM $0.000447
+0.21%
$510,765 $1,053
Sep 20, 2 AM $0.000447
-0.19%
$509,672 $1,063
Sep 20, 1 AM $0.000447
+0.00%
$510,651 $1,227
Sep 20, 12 AM $0.000447
+0.00%
$510,651 $1,227
Sep 19, 11 PM $0.000447
-1.13%
$510,651 $1,227
Sep 19, 10 PM $0.000452
+1.22%
$516,472 $1,222
Sep 19, 9 PM $0.000447
-0.85%
$510,257 $1,214
Sep 19, 8 PM $0.000451
+0.00%
$514,646 $1,613
Sep 19, 7 PM $0.000451
-0.73%
$514,646 $1,675
Sep 19, 6 PM $0.000454
+1.23%
$518,450 $1,660
Sep 19, 5 PM $0.000449
+0.27%
$512,132 $1,692
Sep 19, 4 PM $0.000447
-0.31%
$510,765 $1,752
Sep 19, 3 PM $0.000449
-0.52%
$512,368 $1,904
Sep 19, 2 PM $0.000451
-0.18%
$515,025 $2,632
Sep 19, 1 PM $0.000452
-0.01%
$515,976 $2,648
Sep 19, 12 PM $0.000452
+0.00%
$516,022 $2,681
Sep 19, 11 AM $0.000452
-2.46%
$516,026 $2,326
Sep 19, 10 AM $0.000464
-0.01%
$529,028 $2,272
Sep 19, 9 AM $0.000464
+1.16%
$529,082 $2,291
Sep 19, 8 AM $0.000458
+1.58%
$522,994 $2,390
Sep 19, 7 AM $0.000451
+0.10%
$514,875 $1,860
Sep 19, 6 AM $0.000451
+0.00%
$514,363 $2,133
Sep 19, 5 AM $0.000451
-1.46%
$514,363 $2,133
Sep 19, 4 AM $0.000457
+0.00%
$521,990 $2,179
Sep 19, 3 AM $0.000457
+0.97%
$521,991 $2,602
Sep 19, 2 AM $0.000453
-0.13%
$516,964 $2,593
Sep 19, 1 AM $0.000454
+0.00%
$517,621 $2,536
Sep 19, 12 AM $0.000454
+0.01%
$517,621 $2,536
Sep 18, 11 PM $0.000453
+0.13%
$517,562 $2,606
Sep 18, 10 PM $0.000453
-0.04%
$516,895 $2,891
Sep 18, 9 PM $0.000453
+0.77%
$517,115 $2,854
Sep 18, 8 PM $0.00045
-0.45%
$513,178 $2,275