Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.000512
-6.54%
$499,201 $10,862
Jun 16, 2026 $0.000548
-2.16%
$533,004 $1,715
Jun 15, 2026 $0.00056
+2.31%
$544,747 $4,418
Jun 14, 2026 $0.000547
+1.66%
$530,046 $2,833
Jun 13, 2026 $0.000538
-4.98%
$521,387 $3,632
Jun 12, 2026 $0.000566
-4.12%
$548,523 $5,281
Jun 11, 2026 $0.000591
+0.63%
$571,974 $2,065
Jun 10, 2026 $0.000587
-7.12%
$568,397 $4,075
Jun 9, 2026 $0.000632
-6.12%
$611,972 $4,887
Jun 8, 2026 $0.000673
-14.54%
$651,906 $26,538
Jun 7, 2026 $0.000788
+46.04%
$762,125 $35,051
Jun 6, 2026 $0.00054
-3.43%
$521,875 $2,042
Jun 5, 2026 $0.000559
-4.95%
$540,430 $10,675
Jun 4, 2026 $0.000588
-6.53%
$568,005 $9,301
Jun 3, 2026 $0.000629
+1.84%
$607,284 $4,233
Jun 2, 2026 $0.000618
-12.67%
$596,300 $14,472
Jun 1, 2026 $0.000708
-1.03%
$677,338 $7,744
May 31, 2026 $0.000715
-2.98%
$684,119 $6,286
May 30, 2026 $0.000737
-1.43%
$704,784 $2,582
May 29, 2026 $0.000748
-0.30%
$714,972 $4,872
May 28, 2026 $0.00075
-10.24%
$722,830 $33,850
May 27, 2026 $0.000835
-5.59%
$797,666 $116,634
May 26, 2026 $0.000885
-8.46%
$844,959 $89,564
May 25, 2026 $0.000967
-11.27%
$916,937 $104,941
May 24, 2026 $0.00109
+9.39%
$1.04 million $203,765
May 23, 2026 $0.00101
+45.49%
$960,426 $259,683
May 22, 2026 $0.000693
-6.59%
$659,925 $2,182
May 21, 2026 $0.000742
+0.63%
$704,915 $3,205
May 20, 2026 $0.000737
-1.06%
$700,532 $5,408
May 19, 2026 $0.000745
-1.21%
$708,060 $13,398
May 18, 2026 $0.000754
-1.82%
$716,705 $29,665
May 17, 2026 $0.000768
-7.37%
$726,098 $12,994
May 16, 2026 $0.000874
-3.08%
$826,486 $70
May 15, 2026 $0.000902
-3.46%
$850,351 $17,569
May 14, 2026 $0.000934
+11.33%
$879,910 $75,320
May 13, 2026 $0.000839
+24.84%
$789,508 $40,943
May 12, 2026 $0.000672
-12.52%
$631,292 $111,265
May 11, 2026 $0.000768
+44.58%
$721,632 $37,195
May 10, 2026 $0.000531
-3.54%
$499,094 $3,246
May 9, 2026 $0.000551
+0.23%
$517,392 $2,065
May 8, 2026 $0.00055
+0.68%
$516,205 $2,278
May 7, 2026 $0.000546
+3.21%
$511,724 $8,994
May 6, 2026 $0.000529
-4.64%
$495,807 $9,158
May 5, 2026 $0.000555
-0.05%
$519,944 $13,099
May 4, 2026 $0.000555
+6.12%
$520,176 $25,772
May 3, 2026 $0.000522
+2.27%
$489,111 $14,221
May 2, 2026 $0.000511
-9.67%
$478,274 $43,270
May 1, 2026 $0.000565
-12.81%
$529,019 $248,424
Apr 30, 2026 $0.000648
-18.45%
$609,718 $35,758
Apr 29, 2026 $0.000795
-16.36%
$743,290 $118,652