Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.000502
+0.55%
$498,840 $2,469
Jul 29, 12 PM $0.0005
-0.69%
$496,136 $2,287
Jul 29, 11 AM $0.000503
-2.77%
$499,604 $2,287
Jul 29, 10 AM $0.000517
-0.63%
$513,848 $2,139
Jul 29, 9 AM $0.000521
-0.19%
$517,100 $3,181
Jul 29, 8 AM $0.000522
+0.00%
$518,087 $1,017
Jul 29, 7 AM $0.000522
-0.09%
$518,087 $1,017
Jul 29, 6 AM $0.000522
+0.00%
$518,555 $1,060
Jul 29, 5 AM $0.000522
+1.53%
$518,536 $3,336
Jul 29, 4 AM $0.000514
+0.05%
$510,699 $3,392
Jul 29, 3 AM $0.000514
+0.33%
$510,452 $3,435
Jul 29, 2 AM $0.000512
+2.83%
$508,770 $3,413
Jul 29, 1 AM $0.000498
+0.00%
$494,745 $3,211
Jul 29, 12 AM $0.000498
-2.48%
$494,745 $3,211
Jul 28, 11 PM $0.000511
+0.40%
$507,342 $3,296
Jul 28, 10 PM $0.000509
-4.40%
$505,327 $3,300
Jul 28, 9 PM $0.000532
+0.92%
$528,605 $2,715
Jul 28, 8 PM $0.000527
+1.16%
$523,795 $2,604
Jul 28, 7 PM $0.000521
-0.35%
$517,784 $2,422
Jul 28, 6 PM $0.000523
+0.54%
$519,625 $2,539
Jul 28, 5 PM $0.00052
+1.17%
$516,817 $2,630
Jul 28, 4 PM $0.000514
+0.03%
$510,834 $2,876
Jul 28, 3 PM $0.000514
-0.61%
$510,660 $2,896
Jul 28, 2 PM $0.000517
-2.19%
$513,808 $3,026
Jul 28, 1 PM $0.000529
-1.10%
$525,295 $3,465
Jul 28, 12 PM $0.000535
+0.19%
$531,118 $3,411
Jul 28, 11 AM $0.000534
-0.61%
$530,120 $4,271
Jul 28, 10 AM $0.000537
-0.48%
$533,347 $4,281
Jul 28, 9 AM $0.00054
+3.17%
$535,907 $4,264
Jul 28, 8 AM $0.000523
-1.36%
$519,420 $1,139
Jul 28, 7 AM $0.00053
+0.00%
$526,598 $3,195
Jul 28, 6 AM $0.00053
+0.65%
$526,598 $3,195
Jul 28, 5 AM $0.000528
-0.07%
$523,992 $3,113
Jul 28, 4 AM $0.000528
-0.48%
$524,370 $3,143
Jul 28, 3 AM $0.00053
-3.23%
$526,883 $3,202
Jul 28, 2 AM $0.000548
+2.23%
$544,455 $3,192
Jul 28, 1 AM $0.000536
+0.00%
$532,560 $3,186
Jul 28, 12 AM $0.000536
-1.57%
$532,560 $3,186
Jul 27, 11 PM $0.000545
-0.40%
$541,072 $3,183
Jul 27, 10 PM $0.000547
+0.18%
$543,516 $3,242
Jul 27, 9 PM $0.000546
-0.16%
$542,562 $3,192
Jul 27, 8 PM $0.000547
+1.71%
$543,426 $3,249
Jul 27, 7 PM $0.000538
-0.03%
$534,301 $3,126
Jul 27, 6 PM $0.000538
-2.19%
$534,467 $3,093
Jul 27, 5 PM $0.00055
-0.79%
$545,549 $2,928
Jul 27, 4 PM $0.000555
+0.29%
$549,898 $2,791
Jul 27, 3 PM $0.000553
-1.04%
$548,322 $2,817
Jul 27, 2 PM $0.000559
-2.04%
$554,076 $1,932
Jul 27, 1 PM $0.00057
-0.83%
$565,601 $1,864
Jul 27, 12 PM $0.000575
+5.13%
$570,344 $1,864