Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:31 PM $0.000809
-0.86%
$932,025 $199,303
10:30 PM $0.000816
+1.17%
$932,025 $199,001
10:29 PM $0.000806
+0.00%
$924,872 $199,103
10:28 PM $0.000807
+0.00%
$924,872 $199,083
10:27 PM $0.000807
-0.01%
$924,872 $199,083
10:26 PM $0.000807
-0.01%
$924,872 $199,075
10:25 PM $0.000807
-0.04%
$924,872 $199,084
10:24 PM $0.000807
+0.00%
$925,791 $199,080
10:23 PM $0.000807
+0.03%
$925,791 $199,080
10:22 PM $0.000808
+0.10%
$925,791 $199,009
10:21 PM $0.000808
-0.06%
$925,791 $199,009
10:20 PM $0.000808
+0.00%
$925,791 $199,008
10:19 PM $0.000808
+0.02%
$926,939 $199,008
10:18 PM $0.000808
+0.00%
$926,939 $199,002
10:17 PM $0.000808
-0.33%
$926,939 $199,002
10:16 PM $0.000811
+0.00%
$926,939 $198,996
10:15 PM $0.000811
+0.00%
$926,939 $198,996
10:14 PM $0.000811
+1.12%
$929,850 $198,996
10:13 PM $0.000802
-1.25%
$929,850 $198,982
10:12 PM $0.000812
+0.00%
$929,850 $198,920
10:11 PM $0.000812
-0.02%
$929,850 $198,920
10:10 PM $0.000812
-0.05%
$929,850 $198,892
10:09 PM $0.000812
+0.00%
$931,837 $198,840
10:08 PM $0.000812
+0.26%
$931,837 $198,840
10:07 PM $0.000811
-0.33%
$931,837 $198,042
10:06 PM $0.000814
+0.00%
$931,837 $198,472
10:05 PM $0.000814
+2.47%
$931,837 $198,563
10:04 PM $0.000794
+0.02%
$910,767 $198,649
10:03 PM $0.000794
-2.22%
$910,767 $198,637
10:02 PM $0.000812
+0.00%
$910,767 $199,334
10:01 PM $0.000812
-0.18%
$910,767 $199,358
10:00 PM $0.000813
+1.46%
$910,767 $199,903
9:59 PM $0.000802
+0.00%
$919,494 $199,840
9:58 PM $0.000802
+0.00%
$919,494 $199,840
9:57 PM $0.000802
-0.34%
$919,494 $199,840
9:56 PM $0.000804
+0.57%
$919,494 $199,107
9:55 PM $0.0008
+0.93%
$919,494 $198,911
9:54 PM $0.000792
+0.06%
$908,762 $199,081
9:53 PM $0.000792
+0.00%
$908,762 $199,076
9:52 PM $0.000792
+0.05%
$908,762 $199,076
9:51 PM $0.000791
-1.34%
$908,762 $198,592
9:50 PM $0.000802
-3.55%
$908,762 $197,918
9:49 PM $0.000816
+0.95%
$936,129 $197,127
9:48 PM $0.000788
+1.22%
$936,129 $196,277
9:47 PM $0.000778
+0.00%
$936,129 $196,198
9:46 PM $0.000778
+0.00%
$936,129 $196,198
9:45 PM $0.000778
-1.04%
$936,129 $196,198
9:44 PM $0.000786
+1.80%
$901,959 $195,995
9:43 PM $0.000772
-0.11%
$901,959 $195,987
9:42 PM $0.000773
+0.11%
$901,959 $196,224