Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.000493
-2.05%
$490,135 $3,112
Jul 31, 2 PM $0.000504
+0.02%
$500,389 $3,171
Jul 31, 1 PM $0.000499
-2.73%
$495,991 $3,163
Jul 31, 12 PM $0.000513
-2.51%
$509,935 $2,581
Jul 31, 11 AM $0.000527
-0.87%
$523,039 $4,540
Jul 31, 10 AM $0.000531
+0.78%
$527,622 $4,760
Jul 31, 9 AM $0.000527
-0.27%
$523,545 $4,773
Jul 31, 8 AM $0.000529
+4.34%
$524,949 $4,822
Jul 31, 7 AM $0.000507
+0.60%
$503,107 $4,188
Jul 31, 6 AM $0.000507
+0.03%
$503,921 $4,220
Jul 31, 5 AM $0.000507
+0.00%
$503,784 $2,233
Jul 31, 4 AM $0.000507
+1.33%
$503,784 $2,219
Jul 31, 3 AM $0.000507
-0.84%
$503,784 $2,219
Jul 31, 2 AM $0.000512
+0.27%
$508,055 $2,222
Jul 31, 1 AM $0.00051
-0.23%
$506,679 $4,221
Jul 31, 12 AM $0.000511
+1.85%
$508,018 $4,163
Jul 30, 11 PM $0.000506
+0.05%
$502,881 $4,024
Jul 30, 10 PM $0.000506
+0.16%
$502,635 $5,721
Jul 30, 9 PM $0.000505
-0.04%
$501,836 $5,771
Jul 30, 8 PM $0.000505
+1.01%
$502,050 $5,630
Jul 30, 7 PM $0.0005
-0.68%
$497,014 $5,792
Jul 30, 6 PM $0.000504
-0.07%
$500,422 $5,789
Jul 30, 5 PM $0.000504
-0.96%
$500,783 $5,797
Jul 30, 4 PM $0.000509
+2.15%
$505,642 $5,970
Jul 30, 3 PM $0.000498
-0.10%
$495,016 $6,448
Jul 30, 2 PM $0.000499
+0.00%
$495,526 $5,782
Jul 30, 1 PM $0.000499
-0.02%
$495,528 $5,791
Jul 30, 12 PM $0.000499
-1.47%
$495,632 $5,897
Jul 30, 11 AM $0.000506
+1.37%
$503,025 $3,934
Jul 30, 10 AM $0.0005
-0.98%
$496,210 $2,039
Jul 30, 9 AM $0.000505
-0.11%
$501,107 $2,017
Jul 30, 8 AM $0.000505
+0.00%
$501,645 $3,909
Jul 30, 7 AM $0.000505
+0.13%
$501,645 $3,909
Jul 30, 6 AM $0.000504
-0.22%
$500,983 $3,773
Jul 30, 5 AM $0.000505
+0.01%
$502,081 $3,737
Jul 30, 4 AM $0.000505
-0.41%
$502,010 $3,737
Jul 30, 3 AM $0.000508
+0.60%
$504,094 $3,774
Jul 30, 2 AM $0.000504
-0.67%
$501,094 $3,913
Jul 30, 1 AM $0.000508
+0.46%
$504,457 $4,010
Jul 30, 12 AM $0.000506
-0.61%
$502,146 $3,980
Jul 29, 11 PM $0.000509
-0.35%
$505,226 $3,681
Jul 29, 10 PM $0.00051
-0.09%
$506,975 $2,322
Jul 29, 9 PM $0.000511
-0.91%
$507,434 $2,904
Jul 29, 8 PM $0.000516
+0.80%
$512,103 $3,033
Jul 29, 7 PM $0.000511
-0.04%
$508,051 $2,985
Jul 29, 6 PM $0.000512
-0.64%
$508,242 $2,982
Jul 29, 5 PM $0.000515
+1.00%
$511,512 $3,000
Jul 29, 4 PM $0.00051
+2.37%
$506,431 $3,056
Jul 29, 3 PM $0.000497
-0.13%
$494,050 $2,434
Jul 29, 2 PM $0.000498
-0.83%
$494,706 $2,470