Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.000502
+0.15%
$499,255 $2,691
Aug 2, 3 PM $0.000501
-0.55%
$498,524 $2,681
Aug 2, 2 PM $0.000504
+0.00%
$501,293 $1,553
Aug 2, 1 PM $0.000504
+0.84%
$501,293 $1,554
Aug 2, 12 PM $0.0005
+0.00%
$497,118 $1,544
Aug 2, 11 AM $0.0005
+0.00%
$497,118 $1,544
Aug 2, 10 AM $0.0005
+0.00%
$497,118 $1,544
Aug 2, 9 AM $0.0005
+0.22%
$497,118 $3,053
Aug 2, 8 AM $0.000499
+0.00%
$496,024 $3,049
Aug 2, 7 AM $0.000499
+0.00%
$496,024 $3,057
Aug 2, 6 AM $0.000499
+0.00%
$496,024 $3,110
Aug 2, 5 AM $0.000499
-0.90%
$496,024 $3,597
Aug 2, 4 AM $0.000503
-0.06%
$500,521 $3,597
Aug 2, 3 AM $0.000504
-0.01%
$500,846 $3,953
Aug 2, 2 AM $0.000504
+0.45%
$500,887 $4,445
Aug 2, 1 AM $0.000502
-3.62%
$498,644 $4,601
Aug 2, 12 AM $0.00052
+3.93%
$517,393 $4,500
Aug 1, 11 PM $0.000501
+0.01%
$497,824 $4,227
Aug 1, 10 PM $0.000501
-3.20%
$497,755 $3,991
Aug 1, 9 PM $0.000517
+2.84%
$514,229 $3,776
Aug 1, 8 PM $0.000503
+0.26%
$500,011 $3,443
Aug 1, 7 PM $0.000502
+2.49%
$498,705 $3,354
Aug 1, 6 PM $0.00049
-4.21%
$486,689 $2,750
Aug 1, 5 PM $0.000511
+1.11%
$508,062 $2,626
Aug 1, 4 PM $0.000505
+0.00%
$502,487 $1,611
Aug 1, 3 PM $0.0005
+0.00%
$496,621 $1,607
Aug 1, 2 PM $0.0005
+0.36%
$496,621 $3,053
Aug 1, 1 PM $0.000498
+0.00%
$494,831 $3,236
Aug 1, 12 PM $0.000498
+0.00%
$494,831 $3,375
Aug 1, 11 AM $0.000498
+0.00%
$494,831 $3,403
Aug 1, 10 AM $0.000498
-0.34%
$494,831 $3,448
Aug 1, 9 AM $0.000499
+0.05%
$496,499 $3,455
Aug 1, 8 AM $0.000499
-1.16%
$496,272 $3,416
Aug 1, 7 AM $0.000505
+1.66%
$502,112 $4,113
Aug 1, 6 AM $0.000497
-1.84%
$493,893 $4,051
Aug 1, 5 AM $0.000506
+0.19%
$503,176 $3,432
Aug 1, 4 AM $0.000505
-0.41%
$502,231 $3,391
Aug 1, 3 AM $0.000507
+0.03%
$504,283 $3,084
Aug 1, 2 AM $0.000507
-0.58%
$504,127 $2,411
Aug 1, 1 AM $0.00051
+0.01%
$507,049 $2,173
Aug 1, 12 AM $0.00051
-0.09%
$507,017 $2,266
Jul 31, 11 PM $0.00051
+0.45%
$507,458 $2,497
Jul 31, 10 PM $0.000508
-0.17%
$505,199 $2,515
Jul 31, 9 PM $0.000509
+0.00%
$506,066 $2,318
Jul 31, 8 PM $0.000509
+0.00%
$506,066 $2,497
Jul 31, 7 PM $0.000509
+0.15%
$506,066 $2,646
Jul 31, 6 PM $0.000508
-0.39%
$505,304 $2,649
Jul 31, 5 PM $0.00051
+3.12%
$506,663 $2,609
Jul 31, 4 PM $0.000495
+0.25%
$491,339 $3,115
Jul 31, 3 PM $0.000493
-2.05%
$490,135 $3,112