Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.000502
+0.18%
$499,045 $2,270
Aug 4, 4 PM $0.000501
+0.01%
$498,130 $2,301
Aug 4, 3 PM $0.000501
+0.26%
$498,104 $2,318
Aug 4, 2 PM $0.000499
+0.00%
$496,308 $2,312
Aug 4, 1 PM $0.000499
-1.50%
$496,380 $2,301
Aug 4, 12 PM $0.000507
+1.27%
$503,923 $2,640
Aug 4, 11 AM $0.0005
+0.16%
$497,615 $2,498
Aug 4, 10 AM $0.0005
-1.32%
$496,819 $2,494
Aug 4, 9 AM $0.000506
-1.01%
$503,443 $2,512
Aug 4, 8 AM $0.000515
-0.09%
$512,359 $2,374
Aug 4, 7 AM $0.000516
+1.80%
$512,827 $1,782
Aug 4, 6 AM $0.000507
-1.76%
$503,780 $2,002
Aug 4, 5 AM $0.000516
+0.00%
$512,827 $2,026
Aug 4, 4 AM $0.000516
+0.00%
$512,827 $2,026
Aug 4, 3 AM $0.000516
+1.58%
$512,827 $2,026
Aug 4, 2 AM $0.000508
+0.20%
$504,853 $2,031
Aug 4, 1 AM $0.000507
+0.07%
$503,866 $2,040
Aug 4, 12 AM $0.000506
-1.80%
$503,534 $1,746
Aug 3, 11 PM $0.000516
+0.52%
$512,763 $1,719
Aug 3, 10 PM $0.000513
-1.26%
$510,094 $1,623
Aug 3, 9 PM $0.00052
+0.74%
$516,590 $1,451
Aug 3, 8 PM $0.000516
+2.77%
$512,809 $1,311
Aug 3, 7 PM $0.000502
+0.11%
$499,007 $1,317
Aug 3, 6 PM $0.000501
-2.81%
$498,434 $1,294
Aug 3, 5 PM $0.000516
+1.70%
$512,827 $1,409
Aug 3, 4 PM $0.000507
+0.04%
$504,275 $1,611
Aug 3, 3 PM $0.000507
+0.13%
$504,062 $1,565
Aug 3, 2 PM $0.000506
+0.19%
$503,393 $1,611
Aug 3, 1 PM $0.000505
+0.85%
$502,432 $1,556
Aug 3, 12 PM $0.000501
-2.44%
$498,182 $1,297
Aug 3, 11 AM $0.000514
+0.15%
$510,631 $1,104
Aug 3, 10 AM $0.000513
+0.66%
$509,842 $1,096
Aug 3, 9 AM $0.000509
+0.25%
$506,404 $1,068
Aug 3, 8 AM $0.000508
-0.31%
$505,137 $1,050
Aug 3, 7 AM $0.00051
-0.62%
$506,728 $1,034
Aug 3, 6 AM $0.000513
-1.49%
$509,907 $667
Aug 3, 5 AM $0.000521
+0.00%
$517,599 $643
Aug 3, 4 AM $0.000521
+1.41%
$517,599 $643
Aug 3, 3 AM $0.000513
+2.24%
$510,384 $643
Aug 3, 2 AM $0.000502
-0.13%
$499,206 $631
Aug 3, 1 AM $0.000503
+0.13%
$499,851 $631
Aug 3, 12 AM $0.000502
+0.00%
$499,206 $1,090
Aug 2, 11 PM $0.000502
-0.74%
$499,206 $1,220
Aug 2, 10 PM $0.000506
-0.14%
$502,951 $1,348
Aug 2, 9 PM $0.000507
+0.87%
$503,664 $1,858
Aug 2, 8 PM $0.000502
+0.00%
$499,305 $2,296
Aug 2, 7 PM $0.000502
-0.49%
$499,305 $2,296
Aug 2, 6 PM $0.000505
-0.86%
$501,736 $2,656
Aug 2, 5 PM $0.000509
+1.36%
$506,066 $2,827
Aug 2, 4 PM $0.000502
+0.15%
$499,255 $2,691