Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.000522
-0.08%
$518,974 $2,226
Aug 6, 5 PM $0.000522
-1.86%
$519,363 $2,233
Aug 6, 4 PM $0.000532
+5.74%
$529,211 $2,227
Aug 6, 3 PM $0.000503
-0.60%
$500,462 $1,826
Aug 6, 2 PM $0.000506
+0.88%
$503,480 $1,827
Aug 6, 1 PM $0.000502
-0.57%
$499,072 $1,119
Aug 6, 12 PM $0.000505
-2.68%
$501,951 $1,096
Aug 6, 11 AM $0.000519
-0.02%
$515,792 $1,299
Aug 6, 10 AM $0.000519
-0.03%
$515,892 $1,752
Aug 6, 9 AM $0.000519
+0.47%
$516,027 $2,658
Aug 6, 8 AM $0.000516
+3.56%
$513,617 $2,679
Aug 6, 7 AM $0.000499
-1.13%
$495,945 $2,011
Aug 6, 6 AM $0.000504
-0.38%
$501,619 $1,885
Aug 6, 5 AM $0.000506
+1.09%
$503,570 $1,923
Aug 6, 4 AM $0.000501
+0.01%
$498,143 $1,965
Aug 6, 3 AM $0.000501
-2.08%
$498,073 $1,925
Aug 6, 2 AM $0.000511
+2.19%
$508,667 $1,844
Aug 6, 1 AM $0.0005
-0.11%
$497,745 $2,154
Aug 6, 12 AM $0.000501
-0.69%
$498,282 $2,362
Aug 5, 11 PM $0.000504
-0.37%
$501,721 $2,229
Aug 5, 10 PM $0.000506
+0.77%
$503,603 $2,211
Aug 5, 9 PM $0.000502
+0.00%
$499,749 $2,247
Aug 5, 8 PM $0.000502
+0.00%
$499,748 $2,256
Aug 5, 7 PM $0.000502
-1.33%
$499,747 $2,259
Aug 5, 6 PM $0.000509
-1.60%
$506,472 $2,262
Aug 5, 5 PM $0.000517
+0.51%
$514,463 $2,169
Aug 5, 4 PM $0.000515
+2.68%
$511,874 $2,176
Aug 5, 3 PM $0.000501
-1.58%
$498,532 $2,057
Aug 5, 2 PM $0.000509
+0.68%
$506,533 $2,112
Aug 5, 1 PM $0.000506
+0.05%
$503,101 $2,104
Aug 5, 12 PM $0.000506
+0.65%
$502,826 $2,039
Aug 5, 11 AM $0.000502
-0.67%
$499,582 $2,027
Aug 5, 10 AM $0.000506
+0.08%
$502,965 $780
Aug 5, 9 AM $0.000505
+0.00%
$502,562 $778
Aug 5, 8 AM $0.000505
+0.05%
$502,566 $775
Aug 5, 7 AM $0.000505
+0.75%
$502,301 $1,029
Aug 5, 6 AM $0.000501
-0.03%
$498,546 $2,394
Aug 5, 5 AM $0.000502
+0.19%
$498,618 $2,312
Aug 5, 4 AM $0.000501
+0.00%
$497,663 $843
Aug 5, 3 AM $0.000501
-0.13%
$497,663 $843
Aug 5, 2 AM $0.000501
-1.25%
$498,318 $2,073
Aug 5, 1 AM $0.000508
+0.26%
$504,631 $1,985
Aug 5, 12 AM $0.000506
+0.13%
$503,311 $1,870
Aug 4, 11 PM $0.000506
-2.18%
$502,676 $1,867
Aug 4, 10 PM $0.000517
+0.00%
$513,899 $2,164
Aug 4, 9 PM $0.000517
+0.00%
$513,884 $2,228
Aug 4, 8 PM $0.000517
+1.37%
$513,878 $2,256
Aug 4, 7 PM $0.00051
-1.54%
$506,939 $2,295
Aug 4, 6 PM $0.000518
+3.17%
$514,889 $2,279
Aug 4, 5 PM $0.000502
+0.18%
$499,045 $2,270