Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 8 PM $0.000508
+0.02%
$507,026 $3,780
Aug 8, 7 PM $0.000508
+0.92%
$506,903 $3,755
Aug 8, 6 PM $0.000503
+0.00%
$502,258 $1,344
Aug 8, 5 PM $0.000503
+0.00%
$501,151 $1,415
Aug 8, 4 PM $0.000503
+0.00%
$501,151 $1,415
Aug 8, 3 PM $0.000503
+0.00%
$501,150 $1,427
Aug 8, 2 PM $0.000503
+1.15%
$501,142 $1,559
Aug 8, 1 PM $0.000498
+0.00%
$495,432 $2,784
Aug 8, 12 PM $0.000498
-1.41%
$495,431 $2,796
Aug 8, 11 AM $0.000505
+0.00%
$502,521 $2,767
Aug 8, 10 AM $0.000505
+0.00%
$502,514 $2,963
Aug 8, 9 AM $0.000505
+1.83%
$502,512 $3,015
Aug 8, 8 AM $0.000496
+0.00%
$493,470 $2,992
Aug 8, 7 AM $0.000496
-0.38%
$493,489 $3,009
Aug 8, 6 AM $0.000498
+0.00%
$495,385 $3,002
Aug 8, 5 AM $0.000498
+0.00%
$495,385 $3,012
Aug 8, 4 AM $0.000498
+0.30%
$495,385 $3,019
Aug 8, 3 AM $0.000496
-2.65%
$493,884 $3,019
Aug 8, 2 AM $0.00051
+2.31%
$507,351 $1,796
Aug 8, 1 AM $0.000498
+0.11%
$495,912 $1,504
Aug 8, 12 AM $0.000498
-0.08%
$495,385 $1,525
Aug 7, 11 PM $0.000498
+0.03%
$495,807 $1,562
Aug 7, 10 PM $0.000498
+0.04%
$495,665 $1,542
Aug 7, 9 PM $0.000498
+0.00%
$495,485 $1,175
Aug 7, 8 PM $0.000498
-0.08%
$495,485 $1,180
Aug 7, 7 PM $0.000498
-2.20%
$495,896 $1,184
Aug 7, 6 PM $0.000509
+1.92%
$507,037 $1,666
Aug 7, 5 PM $0.0005
-0.17%
$496,985 $1,604
Aug 7, 4 PM $0.0005
+0.12%
$497,826 $1,832
Aug 7, 3 PM $0.0005
-1.55%
$497,223 $2,200
Aug 7, 2 PM $0.000508
-0.07%
$505,046 $2,074
Aug 7, 1 PM $0.000508
-0.49%
$505,383 $2,096
Aug 7, 12 PM $0.000511
+0.65%
$507,885 $2,028
Aug 7, 11 AM $0.000507
+0.00%
$504,613 $2,038
Aug 7, 10 AM $0.000507
+1.26%
$504,625 $1,301
Aug 7, 9 AM $0.000501
+0.00%
$498,321 $1,251
Aug 7, 8 AM $0.000501
-1.23%
$498,321 $1,251
Aug 7, 7 AM $0.000507
+0.24%
$504,514 $1,677
Aug 7, 6 AM $0.000506
+1.35%
$503,302 $1,796
Aug 7, 5 AM $0.000499
-1.02%
$496,581 $2,658
Aug 7, 4 AM $0.000504
-0.49%
$501,708 $2,765
Aug 7, 3 AM $0.000507
+1.50%
$504,178 $2,952
Aug 7, 2 AM $0.000499
+0.01%
$496,734 $2,966
Aug 7, 1 AM $0.000499
+0.00%
$496,695 $3,005
Aug 7, 12 AM $0.000499
-0.49%
$496,683 $3,018
Aug 6, 11 PM $0.000502
+0.11%
$499,106 $3,074
Aug 6, 10 PM $0.000501
-1.83%
$498,542 $3,078
Aug 6, 9 PM $0.000511
-0.18%
$507,845 $2,847
Aug 6, 8 PM $0.000511
-0.02%
$508,770 $2,814
Aug 6, 7 PM $0.000512
-1.94%
$508,889 $2,805