Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.000487
-0.16%
$538,491 $2,995
Aug 10, 8 PM $0.000488
-0.64%
$539,359 $3,434
Aug 10, 7 PM $0.000491
-3.22%
$542,811 $3,360
Aug 10, 6 PM $0.000507
-1.93%
$560,877 $2,699
Aug 10, 5 PM $0.000517
+3.79%
$571,459 $3,056
Aug 10, 4 PM $0.000498
-1.94%
$550,573 $3,054
Aug 10, 3 PM $0.000508
-0.28%
$561,449 $3,049
Aug 10, 2 PM $0.000509
+4.53%
$563,027 $4,594
Aug 10, 1 PM $0.000487
-1.66%
$538,637 $4,683
Aug 10, 12 PM $0.000496
-0.46%
$547,707 $4,806
Aug 10, 11 AM $0.000498
-0.61%
$550,250 $4,832
Aug 10, 10 AM $0.000501
+0.35%
$553,607 $5,165
Aug 10, 9 AM $0.000499
-1.35%
$551,876 $5,180
Aug 10, 8 AM $0.000506
+1.10%
$559,414 $6,497
Aug 10, 7 AM $0.000501
-1.07%
$553,420 $6,871
Aug 10, 6 AM $0.000506
+0.66%
$559,414 $3,865
Aug 10, 5 AM $0.000503
-0.01%
$555,767 $5,346
Aug 10, 4 AM $0.000503
+0.00%
$555,843 $6,611
Aug 10, 3 AM $0.000503
+0.00%
$555,843 $6,611
Aug 10, 2 AM $0.000503
+3.27%
$555,841 $11,568
Aug 10, 1 AM $0.000487
-0.71%
$538,085 $11,642
Aug 10, 12 AM $0.00049
+0.24%
$541,941 $11,704
Aug 9, 11 PM $0.000489
-0.68%
$540,626 $11,723
Aug 9, 10 PM $0.000493
-2.72%
$544,335 $11,828
Aug 9, 9 PM $0.000506
+4.12%
$559,569 $11,567
Aug 9, 8 PM $0.000486
+0.00%
$537,422 $11,459
Aug 9, 7 PM $0.000486
-0.92%
$537,422 $11,459
Aug 9, 6 PM $0.000491
-2.40%
$542,436 $12,251
Aug 9, 5 PM $0.000503
+0.48%
$501,890 $12,772
Aug 9, 4 PM $0.000501
-0.49%
$499,480 $12,772
Aug 9, 3 PM $0.000503
+0.22%
$501,938 $12,769
Aug 9, 2 PM $0.000502
+12.31%
$500,834 $12,575
Aug 9, 1 PM $0.000447
+2.06%
$445,929 $10,152
Aug 9, 12 PM $0.000438
-0.40%
$436,909 $9,940
Aug 9, 11 AM $0.00044
-0.49%
$438,681 $9,794
Aug 9, 10 AM $0.000442
-2.54%
$440,830 $8,961
Aug 9, 9 AM $0.000453
-4.57%
$452,329 $8,086
Aug 9, 8 AM $0.000475
+0.53%
$473,990 $6,837
Aug 9, 7 AM $0.000472
-5.37%
$471,470 $6,340
Aug 9, 6 AM $0.000499
+4.70%
$498,244 $6,254
Aug 9, 5 AM $0.000489
-3.19%
$488,486 $4,281
Aug 9, 4 AM $0.000506
+0.31%
$504,579 $2,961
Aug 9, 3 AM $0.000504
-1.27%
$503,013 $2,961
Aug 9, 2 AM $0.000511
+1.02%
$509,471 $3,920
Aug 9, 1 AM $0.000505
-1.06%
$504,307 $3,892
Aug 9, 12 AM $0.000511
-0.10%
$509,735 $3,829
Aug 8, 11 PM $0.000511
-0.19%
$510,220 $3,820
Aug 8, 10 PM $0.000512
+0.77%
$511,180 $3,683
Aug 8, 9 PM $0.000508
+0.04%
$507,253 $3,780
Aug 8, 8 PM $0.000508
+0.02%
$507,026 $3,780