Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.000505
-2.69%
$561,693 $16,530
Aug 12, 9 PM $0.000519
+4.21%
$577,214 $12,189
Aug 12, 8 PM $0.000496
+1.65%
$552,589 $5,138
Aug 12, 7 PM $0.000488
-5.86%
$543,635 $1,945
Aug 12, 6 PM $0.000519
+0.00%
$577,491 $1,818
Aug 12, 5 PM $0.000519
+0.00%
$573,840 $1,818
Aug 12, 4 PM $0.000519
+0.86%
$573,840 $1,876
Aug 12, 3 PM $0.000514
-0.02%
$568,951 $1,871
Aug 12, 2 PM $0.000514
-0.83%
$569,077 $1,920
Aug 12, 1 PM $0.000519
+0.38%
$573,840 $2,003
Aug 12, 12 PM $0.000517
-0.04%
$571,648 $2,008
Aug 12, 11 AM $0.000517
+6.82%
$571,851 $1,982
Aug 12, 10 AM $0.000484
+0.16%
$535,330 $1,072
Aug 12, 9 AM $0.000483
+0.84%
$534,481 $1,128
Aug 12, 8 AM $0.000479
+0.00%
$530,039 $518
Aug 12, 7 AM $0.000479
-0.56%
$530,039 $539
Aug 12, 6 AM $0.000482
-0.05%
$533,035 $1,224
Aug 12, 5 AM $0.000482
-0.05%
$533,310 $1,221
Aug 12, 4 AM $0.000482
+0.90%
$533,563 $1,220
Aug 12, 3 AM $0.000478
+0.00%
$528,822 $624
Aug 12, 2 AM $0.000478
+0.00%
$528,822 $808
Aug 12, 1 AM $0.000478
+0.00%
$528,822 $1,621
Aug 12, 12 AM $0.000481
-3.23%
$532,038 $1,621
Aug 11, 11 PM $0.000497
+6.01%
$549,957 $1,515
Aug 11, 10 PM $0.000469
-2.01%
$518,756 $1,524
Aug 11, 9 PM $0.000479
+0.52%
$529,375 $1,521
Aug 11, 8 PM $0.000476
-0.41%
$526,621 $1,521
Aug 11, 7 PM $0.000478
+0.00%
$528,784 $1,455
Aug 11, 6 PM $0.000478
+0.06%
$528,769 $2,112
Aug 11, 5 PM $0.000478
-0.66%
$528,387 $2,095
Aug 11, 4 PM $0.000481
-1.44%
$531,900 $1,975
Aug 11, 3 PM $0.000488
+0.24%
$539,647 $1,944
Aug 11, 2 PM $0.000487
-0.03%
$538,334 $1,887
Aug 11, 1 PM $0.000487
+0.02%
$538,474 $2,154
Aug 11, 12 PM $0.000487
+2.53%
$538,366 $2,154
Aug 11, 11 AM $0.000475
-0.35%
$525,105 $791
Aug 11, 10 AM $0.000476
-0.26%
$526,957 $2,678
Aug 11, 9 AM $0.000478
+2.36%
$528,312 $1,368
Aug 11, 8 AM $0.000467
-1.69%
$516,146 $1,304
Aug 11, 7 AM $0.000475
-0.63%
$524,994 $1,278
Aug 11, 6 AM $0.000478
+0.00%
$528,312 $1,222
Aug 11, 5 AM $0.000478
-0.37%
$528,312 $3,150
Aug 11, 4 AM $0.000479
-0.02%
$530,278 $3,150
Aug 11, 3 AM $0.00048
-0.52%
$530,386 $3,108
Aug 11, 2 AM $0.000482
-0.19%
$533,184 $2,811
Aug 11, 1 AM $0.000483
-0.12%
$534,173 $2,801
Aug 11, 12 AM $0.000484
+1.43%
$534,809 $2,834
Aug 10, 11 PM $0.000477
-1.57%
$527,265 $2,867
Aug 10, 10 PM $0.000484
-0.52%
$535,701 $2,769
Aug 10, 9 PM $0.000487
-0.16%
$538,491 $2,995