Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.000538
+0.80%
$602,815 $28,060
Aug 14, 10 PM $0.000534
+2.65%
$598,014 $32,391
Aug 14, 9 PM $0.00052
-1.97%
$582,594 $31,533
Aug 14, 8 PM $0.000531
+0.36%
$594,290 $30,992
Aug 14, 7 PM $0.000529
+0.61%
$592,136 $31,434
Aug 14, 6 PM $0.000526
-1.50%
$588,546 $31,426
Aug 14, 5 PM $0.000534
-1.23%
$596,050 $31,711
Aug 14, 4 PM $0.000541
+1.29%
$603,851 $28,619
Aug 14, 3 PM $0.000534
-0.59%
$596,148 $28,149
Aug 14, 2 PM $0.000537
+3.10%
$599,672 $36,227
Aug 14, 1 PM $0.000521
+2.03%
$581,425 $34,086
Aug 14, 12 PM $0.00051
+10.23%
$569,871 $34,995
Aug 14, 11 AM $0.000463
+1.69%
$516,974 $36,974
Aug 14, 10 AM $0.000455
-1.45%
$508,395 $47,833
Aug 14, 9 AM $0.000462
-11.60%
$515,878 $48,124
Aug 14, 8 AM $0.000514
-3.57%
$573,855 $43,641
Aug 14, 7 AM $0.000533
-0.20%
$595,089 $43,266
Aug 14, 6 AM $0.000534
-0.21%
$596,266 $43,451
Aug 14, 5 AM $0.000535
-0.54%
$597,520 $8,336
Aug 14, 4 AM $0.000538
+0.24%
$600,760 $44,381
Aug 14, 3 AM $0.000537
-1.43%
$599,340 $45,005
Aug 14, 2 AM $0.000544
-0.05%
$608,040 $45,173
Aug 14, 1 AM $0.000545
-0.80%
$608,329 $45,462
Aug 14, 12 AM $0.000549
+0.65%
$613,206 $48,719
Aug 13, 11 PM $0.000545
-3.30%
$609,246 $46,762
Aug 13, 10 PM $0.000559
-0.66%
$624,382 $51,457
Aug 13, 9 PM $0.000563
-0.81%
$628,539 $57,060
Aug 13, 8 PM $0.000567
-0.29%
$633,692 $62,677
Aug 13, 7 PM $0.000569
+0.66%
$635,513 $65,168
Aug 13, 6 PM $0.000565
+0.71%
$631,352 $65,441
Aug 13, 5 PM $0.000561
+2.53%
$624,783 $64,938
Aug 13, 4 PM $0.000547
-1.19%
$609,365 $64,483
Aug 13, 3 PM $0.000554
+1.66%
$616,713 $64,155
Aug 13, 2 PM $0.000545
+0.04%
$606,631 $55,798
Aug 13, 1 PM $0.000545
-0.18%
$606,392 $55,498
Aug 13, 12 PM $0.000545
-1.15%
$607,200 $50,288
Aug 13, 11 AM $0.000552
-4.97%
$614,271 $49,764
Aug 13, 10 AM $0.000581
+7.44%
$646,563 $38,876
Aug 13, 9 AM $0.000541
+1.96%
$601,801 $36,273
Aug 13, 8 AM $0.00053
-0.23%
$590,259 $33,111
Aug 13, 7 AM $0.000531
-0.47%
$591,605 $33,170
Aug 13, 6 AM $0.000534
+0.16%
$594,425 $33,051
Aug 13, 5 AM $0.000533
+0.14%
$593,488 $32,812
Aug 13, 4 AM $0.000532
+3.58%
$592,664 $32,500
Aug 13, 3 AM $0.000514
+1.28%
$572,201 $31,332
Aug 13, 2 AM $0.000508
-1.56%
$564,970 $31,125
Aug 13, 1 AM $0.000515
+1.33%
$573,565 $30,503
Aug 13, 12 AM $0.000509
-0.29%
$566,059 $26,486
Aug 12, 11 PM $0.00051
+0.96%
$567,727 $25,871
Aug 12, 10 PM $0.000505
-2.69%
$561,693 $16,530