Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.000504
-0.24%
$501,536 $2,229
Aug 4, 2026 $0.000506
-1.97%
$502,676 $1,867
Aug 3, 2026 $0.000516
+2.72%
$512,763 $1,719
Aug 2, 2026 $0.000502
+0.28%
$499,206 $1,220
Aug 1, 2026 $0.000501
-1.90%
$497,824 $4,227
Jul 31, 2026 $0.00051
+1.64%
$507,458 $2,497
Jul 30, 2026 $0.000506
-0.46%
$498,768 $4,024
Jul 29, 2026 $0.000509
-0.42%
$505,226 $3,681
Jul 28, 2026 $0.000511
-6.23%
$507,342 $3,296
Jul 27, 2026 $0.000545
+0.36%
$541,072 $3,183
Jul 26, 2026 $0.000543
+0.20%
$538,285 $1,873
Jul 25, 2026 $0.000542
-2.51%
$537,214 $6,020
Jul 24, 2026 $0.000556
+3.91%
$551,072 $2,609
Jul 23, 2026 $0.000535
-2.03%
$529,500 $2,483
Jul 22, 2026 $0.000546
+1.09%
$540,453 $3,383
Jul 21, 2026 $0.00054
-3.08%
$534,605 $1,922
Jul 20, 2026 $0.000557
+2.91%
$552,040 $3,250
Jul 19, 2026 $0.000541
-3.41%
$535,825 $7,090
Jul 18, 2026 $0.00056
-7.08%
$554,559 $3,851
Jul 17, 2026 $0.000602
+6.73%
$596,804 $6,536
Jul 16, 2026 $0.000564
-4.59%
$555,475 $3,060
Jul 15, 2026 $0.000591
-2.67%
$582,164 $2,680
Jul 14, 2026 $0.000607
+3.18%
$598,143 $7,875
Jul 13, 2026 $0.000588
-10.71%
$579,326 $4,641
Jul 12, 2026 $0.000659
+9.01%
$648,827 $5,112
Jul 11, 2026 $0.000605
-1.40%
$595,227 $5,905
Jul 10, 2026 $0.000613
-6.89%
$603,668 $2,143
Jul 9, 2026 $0.000659
+5.96%
$647,594 $7,621
Jul 8, 2026 $0.000623
+3.03%
$612,293 $4,666
Jul 7, 2026 $0.000604
-8.55%
$596,043 $7,338
Jul 6, 2026 $0.000661
-3.48%
$649,490 $11,447
Jul 5, 2026 $0.000685
-13.83%
$672,924 $15,532
Jul 4, 2026 $0.000794
-0.93%
$780,449 $29,316
Jul 3, 2026 $0.000799
+46.30%
$787,441 $66,772
Jul 2, 2026 $0.000546
+1.48%
$535,684 $1,805
Jul 1, 2026 $0.000538
-2.00%
$527,851 $3,999
Jun 30, 2026 $0.000549
-2.29%
$538,620 $2,568
Jun 29, 2026 $0.000562
+4.79%
$550,391 $3,803
Jun 28, 2026 $0.000537
-5.81%
$525,233 $763
Jun 27, 2026 $0.00057
+6.04%
$557,623 $2,930
Jun 26, 2026 $0.000528
-0.46%
$516,843 $2,133
Jun 25, 2026 $0.00053
-6.97%
$517,961 $3,989
Jun 24, 2026 $0.00057
-0.34%
$556,789 $3,923
Jun 23, 2026 $0.000572
+0.36%
$558,703 $5,391
Jun 22, 2026 $0.00057
-13.07%
$556,681 $5,465
Jun 21, 2026 $0.000656
-2.58%
$640,414 $10,190
Jun 20, 2026 $0.000673
+2.07%
$657,376 $17,578
Jun 19, 2026 $0.00066
+29.29%
$644,027 $21,272
Jun 18, 2026 $0.00051
-0.29%
$497,738 $2,514
Jun 17, 2026 $0.000512
-6.54%
$499,201 $10,862