Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.00048
+0.14%
$537,661 $4,426
Aug 19, 12 AM $0.000479
-3.09%
$536,895 $4,532
Aug 18, 11 PM $0.000494
+2.19%
$553,992 $5,429
Aug 18, 10 PM $0.000484
-0.47%
$542,112 $5,488
Aug 18, 9 PM $0.000486
+1.69%
$544,690 $6,220
Aug 18, 8 PM $0.000478
-0.21%
$535,612 $6,189
Aug 18, 7 PM $0.000479
+0.22%
$536,732 $6,550
Aug 18, 6 PM $0.000478
-0.11%
$535,578 $6,545
Aug 18, 5 PM $0.000478
-0.06%
$535,896 $6,530
Aug 18, 4 PM $0.000479
-0.59%
$536,198 $6,433
Aug 18, 3 PM $0.000481
+0.66%
$539,373 $6,503
Aug 18, 2 PM $0.000478
-1.16%
$535,823 $6,583
Aug 18, 1 PM $0.000484
-0.56%
$542,138 $6,514
Aug 18, 12 PM $0.000487
-1.62%
$545,198 $6,110
Aug 18, 11 AM $0.000495
-1.89%
$554,182 $6,144
Aug 18, 10 AM $0.000505
+3.08%
$565,180 $6,135
Aug 18, 9 AM $0.000489
+0.78%
$548,301 $4,932
Aug 18, 8 AM $0.000486
-0.12%
$544,078 $3,267
Aug 18, 7 AM $0.000486
+0.00%
$544,750 $3,123
Aug 18, 6 AM $0.000486
+0.00%
$544,750 $3,138
Aug 18, 5 AM $0.000486
-0.41%
$544,750 $3,138
Aug 18, 4 AM $0.000488
+0.30%
$547,019 $4,930
Aug 18, 3 AM $0.000487
-0.80%
$545,391 $4,939
Aug 18, 2 AM $0.000491
-0.26%
$549,791 $39,989
Aug 18, 1 AM $0.000492
-0.77%
$551,237 $42,795
Aug 18, 12 AM $0.000496
+0.72%
$555,504 $57,974
Aug 17, 11 PM $0.000492
-0.53%
$551,540 $58,875
Aug 17, 10 PM $0.000495
-0.53%
$554,470 $58,214
Aug 17, 9 PM $0.000498
+0.48%
$557,408 $57,278
Aug 17, 8 PM $0.000495
-0.48%
$554,720 $57,299
Aug 17, 7 PM $0.000498
+0.00%
$557,408 $61,229
Aug 17, 6 PM $0.000498
-0.51%
$557,408 $61,351
Aug 17, 5 PM $0.0005
-0.20%
$560,001 $61,382
Aug 17, 4 PM $0.000501
+0.23%
$561,120 $69,103
Aug 17, 3 PM $0.0005
-1.28%
$559,852 $70,303
Aug 17, 2 PM $0.000507
+1.14%
$567,084 $69,816
Aug 17, 1 PM $0.000501
-0.53%
$560,700 $85,823
Aug 17, 12 PM $0.000503
-1.26%
$563,697 $88,310
Aug 17, 11 AM $0.00051
+1.29%
$570,882 $101,133
Aug 17, 10 AM $0.000503
+0.17%
$563,636 $121,779
Aug 17, 9 AM $0.000503
-1.20%
$562,697 $131,735
Aug 17, 8 AM $0.000509
+0.00%
$569,545 $136,340
Aug 17, 7 AM $0.000509
+0.40%
$569,545 $136,820
Aug 17, 6 AM $0.000507
+0.10%
$567,276 $136,806
Aug 17, 5 AM $0.000506
-0.50%
$566,720 $136,501
Aug 17, 4 AM $0.000509
-0.55%
$569,560 $136,830
Aug 17, 3 AM $0.000512
-7.60%
$572,691 $136,808
Aug 17, 2 AM $0.000552
+11.33%
$618,117 $123,968
Aug 17, 1 AM $0.000497
+1.52%
$556,844 $98,326
Aug 17, 12 AM $0.00049
-2.11%
$548,519 $85,561