Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.000507
-3.89%
$569,872 $1,620
Aug 21, 2 AM $0.000528
+3.48%
$592,918 $1,579
Aug 21, 1 AM $0.00051
+0.00%
$572,982 $1,398
Aug 21, 12 AM $0.00051
-0.43%
$572,982 $1,410
Aug 20, 11 PM $0.000512
-2.65%
$575,437 $1,435
Aug 20, 10 PM $0.000526
+2.32%
$591,106 $1,449
Aug 20, 9 PM $0.000514
+1.18%
$577,716 $1,362
Aug 20, 8 PM $0.000508
-2.36%
$570,952 $2,926
Aug 20, 7 PM $0.000521
+0.00%
$584,776 $3,349
Aug 20, 6 PM $0.000521
+2.01%
$584,776 $3,357
Aug 20, 5 PM $0.00051
-1.57%
$571,950 $3,505
Aug 20, 4 PM $0.000518
+1.23%
$581,045 $3,439
Aug 20, 3 PM $0.000512
+1.65%
$573,982 $3,467
Aug 20, 2 PM $0.000504
+0.12%
$564,639 $4,442
Aug 20, 1 PM $0.000503
+0.46%
$563,984 $4,391
Aug 20, 12 PM $0.000501
-5.70%
$561,389 $4,318
Aug 20, 11 AM $0.000531
+1.03%
$595,348 $4,323
Aug 20, 10 AM $0.000526
+2.55%
$589,279 $4,312
Aug 20, 9 AM $0.000513
+0.27%
$574,614 $4,257
Aug 20, 8 AM $0.000511
+0.00%
$573,086 $4,272
Aug 20, 7 AM $0.000511
+0.45%
$573,105 $4,327
Aug 20, 6 AM $0.000509
+0.61%
$570,543 $4,277
Aug 20, 5 AM $0.000506
-0.02%
$567,105 $2,995
Aug 20, 4 AM $0.000506
-0.33%
$567,217 $3,089
Aug 20, 3 AM $0.000508
+0.00%
$569,122 $3,110
Aug 20, 2 AM $0.000508
-0.09%
$569,122 $4,668
Aug 20, 1 AM $0.000508
-0.12%
$569,660 $4,713
Aug 20, 12 AM $0.000509
+1.56%
$570,355 $4,813
Aug 19, 11 PM $0.000501
-1.93%
$561,613 $5,023
Aug 19, 10 PM $0.000511
+0.11%
$572,690 $5,024
Aug 19, 9 PM $0.00051
-1.78%
$572,057 $4,846
Aug 19, 8 PM $0.00052
+4.33%
$582,403 $3,296
Aug 19, 7 PM $0.000498
+1.28%
$558,251 $2,796
Aug 19, 6 PM $0.000492
-3.16%
$551,201 $2,804
Aug 19, 5 PM $0.000508
+1.68%
$569,204 $2,619
Aug 19, 4 PM $0.000499
-0.31%
$559,800 $3,109
Aug 19, 3 PM $0.000501
+1.26%
$561,514 $3,147
Aug 19, 2 PM $0.000495
+0.36%
$554,515 $2,064
Aug 19, 1 PM $0.000493
+1.13%
$552,535 $2,424
Aug 19, 12 PM $0.000487
-1.30%
$546,355 $2,725
Aug 19, 11 AM $0.000494
+0.00%
$553,544 $1,820
Aug 19, 10 AM $0.000494
+0.00%
$553,544 $1,838
Aug 19, 9 AM $0.000494
+3.48%
$553,544 $2,216
Aug 19, 8 AM $0.000477
-3.07%
$534,939 $2,264
Aug 19, 7 AM $0.000492
+0.00%
$551,867 $4,343
Aug 19, 6 AM $0.000492
+1.72%
$551,867 $4,343
Aug 19, 5 AM $0.000484
+1.40%
$542,560 $2,147
Aug 19, 4 AM $0.000477
-1.26%
$535,051 $2,041
Aug 19, 3 AM $0.000483
+0.39%
$541,888 $2,242
Aug 19, 2 AM $0.000482
+0.39%
$539,759 $4,430