Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 PM $0.000827
+0.00%
$948,518 $201,226
10:48 PM $0.000827
+0.00%
$948,518 $201,222
10:47 PM $0.000827
+0.00%
$948,518 $201,222
10:46 PM $0.000827
-1.39%
$948,518 $201,222
10:45 PM $0.000839
-3.03%
$948,518 $201,205
10:44 PM $0.000865
+6.04%
$991,942 $200,651
10:43 PM $0.000815
-1.00%
$991,942 $199,786
10:42 PM $0.000808
-1.78%
$991,942 $199,666
10:41 PM $0.000808
-1.78%
$991,942 $199,666
10:40 PM $0.000822
+1.74%
$991,942 $199,575
10:39 PM $0.000808
+0.00%
$927,189 $199,514
10:38 PM $0.000808
-2.53%
$927,189 $199,514
10:37 PM $0.000829
+0.00%
$927,189 $199,421
10:36 PM $0.000829
+0.00%
$927,189 $199,421
10:35 PM $0.000829
+2.07%
$927,189 $199,421
10:34 PM $0.000812
+0.31%
$932,025 $199,417
10:33 PM $0.00081
+0.00%
$932,025 $199,274
10:32 PM $0.00081
-2.49%
$932,025 $199,274
10:31 PM $0.000809
-0.86%
$932,025 $199,303
10:30 PM $0.000816
+1.17%
$932,025 $199,001
10:29 PM $0.000806
+0.00%
$924,872 $199,103
10:28 PM $0.000807
+0.00%
$924,872 $199,083
10:27 PM $0.000807
-0.01%
$924,872 $199,083
10:26 PM $0.000807
-0.01%
$924,872 $199,075
10:25 PM $0.000807
-0.04%
$924,872 $199,084
10:24 PM $0.000807
+0.00%
$925,791 $199,080
10:23 PM $0.000807
+0.03%
$925,791 $199,080
10:22 PM $0.000808
+0.10%
$925,791 $199,009
10:21 PM $0.000808
-0.06%
$925,791 $199,009
10:20 PM $0.000808
+0.00%
$925,791 $199,008
10:19 PM $0.000808
+0.02%
$926,939 $199,008
10:18 PM $0.000808
+0.00%
$926,939 $199,002
10:17 PM $0.000808
-0.33%
$926,939 $199,002
10:16 PM $0.000811
+0.00%
$926,939 $198,996
10:15 PM $0.000811
+0.00%
$926,939 $198,996
10:14 PM $0.000811
+1.12%
$929,850 $198,996
10:13 PM $0.000802
-1.25%
$929,850 $198,982
10:12 PM $0.000812
+0.00%
$929,850 $198,920
10:11 PM $0.000812
-0.02%
$929,850 $198,920
10:10 PM $0.000812
-0.05%
$929,850 $198,892
10:09 PM $0.000812
+0.00%
$931,837 $198,840
10:08 PM $0.000812
+0.26%
$931,837 $198,840
10:07 PM $0.000811
-0.33%
$931,837 $198,042
10:06 PM $0.000814
+0.00%
$931,837 $198,472
10:05 PM $0.000814
+2.47%
$931,837 $198,563
10:04 PM $0.000794
+0.02%
$910,767 $198,649
10:03 PM $0.000794
-2.22%
$910,767 $198,637
10:02 PM $0.000812
+0.00%
$910,767 $199,334
10:01 PM $0.000812
-0.18%
$910,767 $199,358
10:00 PM $0.000813
+1.46%
$910,767 $199,903