Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.000513
+0.00%
$577,134 $1,383
Aug 25, 4 AM $0.000513
+0.01%
$577,147 $1,378
Aug 25, 3 AM $0.000513
+0.04%
$577,091 $1,399
Aug 25, 2 AM $0.000513
+0.48%
$576,883 $1,407
Aug 25, 1 AM $0.00051
+0.00%
$574,154 $1,423
Aug 25, 12 AM $0.00051
+1.08%
$574,154 $1,423
Aug 24, 11 PM $0.000505
+0.00%
$568,026 $2,012
Aug 24, 10 PM $0.000505
+0.07%
$568,013 $2,016
Aug 24, 9 PM $0.000504
+0.00%
$567,590 $2,188
Aug 24, 8 PM $0.000504
+0.02%
$567,590 $2,188
Aug 24, 7 PM $0.000507
-0.01%
$570,526 $2,230
Aug 24, 6 PM $0.000507
+0.65%
$570,603 $2,237
Aug 24, 5 PM $0.000504
+2.64%
$565,787 $1,619
Aug 24, 4 PM $0.0005
-1.40%
$561,296 $1,044
Aug 24, 3 PM $0.000507
+0.04%
$569,278 $954
Aug 24, 2 PM $0.000507
+0.00%
$569,064 $979
Aug 24, 1 PM $0.000507
+0.34%
$569,064 $1,062
Aug 24, 12 PM $0.000505
-1.72%
$567,113 $1,057
Aug 24, 11 AM $0.000514
+1.06%
$577,019 $921
Aug 24, 10 AM $0.000508
+0.00%
$570,979 $669
Aug 24, 9 AM $0.000508
+0.00%
$570,979 $679
Aug 24, 8 AM $0.000508
+0.00%
$570,979 $679
Aug 24, 7 AM $0.000508
+2.17%
$570,979 $696
Aug 24, 6 AM $0.000498
+0.00%
$558,847 $679
Aug 24, 5 AM $0.000498
+0.00%
$558,847 $805
Aug 24, 4 AM $0.000498
-0.86%
$558,847 $842
Aug 24, 3 AM $0.000502
+0.00%
$563,678 $1,123
Aug 24, 2 AM $0.000502
-0.46%
$563,678 $1,122
Aug 24, 1 AM $0.000504
+0.00%
$566,261 $1,083
Aug 24, 12 AM $0.000504
-0.73%
$566,261 $1,128
Aug 23, 11 PM $0.000508
+1.67%
$570,418 $876
Aug 23, 10 PM $0.000499
+0.36%
$561,075 $863
Aug 23, 9 PM $0.000498
+0.00%
$559,072 $744
Aug 23, 8 PM $0.000498
-0.04%
$559,072 $808
Aug 23, 7 PM $0.000498
-0.06%
$559,297 $762
Aug 23, 6 PM $0.000498
+0.00%
$559,634 $738
Aug 23, 5 PM $0.000498
-0.45%
$559,634 $755
Aug 23, 4 PM $0.0005
+0.10%
$562,137 $790
Aug 23, 3 PM $0.0005
-0.59%
$561,595 $788
Aug 23, 2 PM $0.000503
-0.37%
$564,913 $824
Aug 23, 1 PM $0.000505
+0.37%
$567,030 $870
Aug 23, 12 PM $0.000503
+0.00%
$564,934 $900
Aug 23, 11 AM $0.000503
+0.00%
$564,913 $871
Aug 23, 10 AM $0.000503
+0.94%
$564,913 $871
Aug 23, 9 AM $0.000498
-0.14%
$559,634 $861
Aug 23, 8 AM $0.000499
+0.12%
$560,425 $865
Aug 23, 7 AM $0.000498
+0.00%
$559,736 $885
Aug 23, 6 AM $0.000498
-0.36%
$559,746 $1,127
Aug 23, 5 AM $0.0005
-0.66%
$561,781 $999
Aug 23, 4 AM $0.000503
+1.01%
$565,533 $1,251