Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.000494
+0.00%
$556,694 $1,065
Aug 27, 5 AM $0.000494
+0.20%
$556,694 $1,125
Aug 27, 4 AM $0.000493
-0.13%
$555,568 $1,112
Aug 27, 3 AM $0.000494
-1.17%
$556,289 $1,222
Aug 27, 2 AM $0.0005
+0.42%
$562,887 $1,087
Aug 27, 1 AM $0.000498
+0.00%
$560,522 $1,048
Aug 27, 12 AM $0.000498
+0.00%
$560,522 $1,048
Aug 26, 11 PM $0.000498
+0.00%
$560,522 $1,055
Aug 26, 10 PM $0.000498
-0.72%
$560,522 $1,091
Aug 26, 9 PM $0.000501
-0.26%
$564,595 $1,074
Aug 26, 8 PM $0.000503
-0.86%
$566,088 $1,178
Aug 26, 7 PM $0.000507
+1.12%
$570,994 $1,074
Aug 26, 6 PM $0.000492
+0.00%
$553,541 $773
Aug 26, 5 PM $0.000492
+1.09%
$553,296 $773
Aug 26, 4 PM $0.000486
+0.02%
$547,331 $723
Aug 26, 3 PM $0.000486
-0.06%
$547,219 $762
Aug 26, 2 PM $0.000487
-0.31%
$547,558 $880
Aug 26, 1 PM $0.000488
+0.00%
$549,245 $596
Aug 26, 12 PM $0.000488
-0.14%
$549,245 $602
Aug 26, 11 AM $0.000489
+0.02%
$549,999 $602
Aug 26, 10 AM $0.000488
+0.00%
$549,245 $723
Aug 26, 9 AM $0.000488
-0.10%
$549,245 $762
Aug 26, 8 AM $0.000488
+0.06%
$549,772 $839
Aug 26, 7 AM $0.000488
-0.08%
$549,470 $849
Aug 26, 6 AM $0.000489
+0.08%
$549,885 $853
Aug 26, 5 AM $0.000488
-0.07%
$549,470 $815
Aug 26, 4 AM $0.000489
+0.07%
$549,832 $820
Aug 26, 3 AM $0.000488
+0.00%
$549,470 $808
Aug 26, 2 AM $0.000488
+0.00%
$549,470 $817
Aug 26, 1 AM $0.000488
+0.00%
$549,470 $852
Aug 26, 12 AM $0.000488
-2.01%
$549,470 $852
Aug 25, 11 PM $0.000498
+2.03%
$560,725 $852
Aug 25, 10 PM $0.000488
+0.03%
$549,542 $825
Aug 25, 9 PM $0.000488
-1.36%
$549,357 $811
Aug 25, 8 PM $0.000495
+1.01%
$556,935 $669
Aug 25, 7 PM $0.00049
-1.41%
$551,383 $592
Aug 25, 6 PM $0.000497
+0.00%
$559,262 $558
Aug 25, 5 PM $0.000497
-0.01%
$559,262 $1,163
Aug 25, 4 PM $0.000497
+1.47%
$559,304 $1,551
Aug 25, 3 PM $0.00049
-0.18%
$551,189 $1,579
Aug 25, 2 PM $0.000491
-0.01%
$552,171 $1,351
Aug 25, 1 PM $0.000491
-0.16%
$552,200 $1,352
Aug 25, 12 PM $0.000491
-0.21%
$553,071 $1,640
Aug 25, 11 AM $0.000492
+0.36%
$554,256 $1,692
Aug 25, 10 AM $0.000491
-0.02%
$552,283 $1,282
Aug 25, 9 AM $0.000497
-2.52%
$558,858 $1,494
Aug 25, 8 AM $0.000509
-0.14%
$573,289 $1,417
Aug 25, 7 AM $0.00051
+0.88%
$574,076 $1,389
Aug 25, 6 AM $0.000506
-1.40%
$569,045 $1,402
Aug 25, 5 AM $0.000513
+0.00%
$577,134 $1,383