Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:02 PM $0.000848
+0.03%
$966,558 $203,217
11:01 PM $0.000843
-0.99%
$966,558 $203,199
11:00 PM $0.000845
-1.72%
$966,558 $202,958
10:59 PM $0.000855
-0.16%
$980,212 $202,768
10:58 PM $0.000843
+0.84%
$980,212 $201,711
10:57 PM $0.000836
+0.00%
$980,212 $201,408
10:56 PM $0.000836
+0.90%
$980,212 $201,408
10:55 PM $0.000828
+1.33%
$980,212 $201,375
10:54 PM $0.000817
-1.00%
$937,759 $201,233
10:53 PM $0.000826
-0.14%
$937,759 $201,231
10:52 PM $0.000827
+0.00%
$937,759 $201,226
10:51 PM $0.000827
+0.00%
$937,759 $201,226
10:50 PM $0.000827
+0.00%
$937,759 $201,226
10:49 PM $0.000827
+0.00%
$948,518 $201,226
10:48 PM $0.000827
+0.00%
$948,518 $201,222
10:47 PM $0.000827
+0.00%
$948,518 $201,222
10:46 PM $0.000827
-1.39%
$948,518 $201,222
10:45 PM $0.000839
-3.03%
$948,518 $201,205
10:44 PM $0.000865
+6.04%
$991,942 $200,651
10:43 PM $0.000815
-1.00%
$991,942 $199,786
10:42 PM $0.000808
-1.78%
$991,942 $199,666
10:41 PM $0.000808
-1.78%
$991,942 $199,666
10:40 PM $0.000822
+1.74%
$991,942 $199,575
10:39 PM $0.000808
+0.00%
$927,189 $199,514
10:38 PM $0.000808
-2.53%
$927,189 $199,514
10:37 PM $0.000829
+0.00%
$927,189 $199,421
10:36 PM $0.000829
+0.00%
$927,189 $199,421
10:35 PM $0.000829
+2.07%
$927,189 $199,421
10:34 PM $0.000812
+0.31%
$932,025 $199,417
10:33 PM $0.00081
+0.00%
$932,025 $199,274
10:32 PM $0.00081
-2.49%
$932,025 $199,274
10:31 PM $0.000809
-0.86%
$932,025 $199,303
10:30 PM $0.000816
+1.17%
$932,025 $199,001
10:29 PM $0.000806
+0.00%
$924,872 $199,103
10:28 PM $0.000807
+0.00%
$924,872 $199,083
10:27 PM $0.000807
-0.01%
$924,872 $199,083
10:26 PM $0.000807
-0.01%
$924,872 $199,075
10:25 PM $0.000807
-0.04%
$924,872 $199,084
10:24 PM $0.000807
+0.00%
$925,791 $199,080
10:23 PM $0.000807
+0.03%
$925,791 $199,080
10:22 PM $0.000808
+0.10%
$925,791 $199,009
10:21 PM $0.000808
-0.06%
$925,791 $199,009
10:20 PM $0.000808
+0.00%
$925,791 $199,008
10:19 PM $0.000808
+0.02%
$926,939 $199,008
10:18 PM $0.000808
+0.00%
$926,939 $199,002
10:17 PM $0.000808
-0.33%
$926,939 $199,002
10:16 PM $0.000811
+0.00%
$926,939 $198,996
10:15 PM $0.000811
+0.00%
$926,939 $198,996
10:14 PM $0.000811
+1.12%
$929,850 $198,996
10:13 PM $0.000802
-1.25%
$929,850 $198,982