Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.000467
+0.00%
$526,468 $2,730
Aug 29, 6 AM $0.000467
-0.02%
$526,485 $2,734
Aug 29, 5 AM $0.000467
+0.00%
$526,594 $2,759
Aug 29, 4 AM $0.000467
-0.04%
$526,594 $2,759
Aug 29, 3 AM $0.000468
-1.52%
$526,804 $2,809
Aug 29, 2 AM $0.000475
+0.00%
$534,956 $3,777
Aug 29, 1 AM $0.000475
+1.41%
$534,956 $3,777
Aug 29, 12 AM $0.000468
-0.86%
$527,498 $3,550
Aug 28, 11 PM $0.000472
-0.33%
$532,070 $3,494
Aug 28, 10 PM $0.000474
-1.23%
$533,908 $3,497
Aug 28, 9 PM $0.00048
+1.82%
$540,548 $3,523
Aug 28, 8 PM $0.000471
+0.41%
$530,891 $3,377
Aug 28, 7 PM $0.000469
-1.93%
$528,702 $3,391
Aug 28, 6 PM $0.000479
+0.00%
$539,095 $2,706
Aug 28, 5 PM $0.000479
-0.28%
$539,095 $2,706
Aug 28, 4 PM $0.00048
-1.49%
$540,598 $2,701
Aug 28, 3 PM $0.000487
-0.14%
$548,774 $2,611
Aug 28, 2 PM $0.000488
+0.44%
$549,520 $2,606
Aug 28, 1 PM $0.000488
-0.04%
$549,195 $2,481
Aug 28, 12 PM $0.000488
-3.38%
$549,400 $2,350
Aug 28, 11 AM $0.000505
+0.14%
$568,625 $1,285
Aug 28, 10 AM $0.000504
+1.23%
$567,845 $1,301
Aug 28, 9 AM $0.000498
+0.00%
$560,965 $1,251
Aug 28, 8 AM $0.000498
+0.00%
$560,965 $1,255
Aug 28, 7 AM $0.000498
-1.17%
$560,965 $1,572
Aug 28, 6 AM $0.000504
+1.25%
$567,611 $1,568
Aug 28, 5 AM $0.000498
+0.01%
$560,627 $1,719
Aug 28, 4 AM $0.000498
+0.23%
$560,594 $1,732
Aug 28, 3 AM $0.000497
+1.06%
$559,288 $1,653
Aug 28, 2 AM $0.000491
+0.00%
$553,418 $1,379
Aug 28, 1 AM $0.000491
+0.01%
$553,418 $1,418
Aug 28, 12 AM $0.000491
+0.09%
$553,366 $1,341
Aug 27, 11 PM $0.000491
+0.00%
$552,854 $1,161
Aug 27, 10 PM $0.000492
-0.55%
$553,981 $1,146
Aug 27, 9 PM $0.000495
+0.00%
$557,022 $1,368
Aug 27, 8 PM $0.000495
-0.18%
$557,022 $1,382
Aug 27, 7 PM $0.000495
+0.63%
$558,036 $1,512
Aug 27, 6 PM $0.000492
+0.00%
$554,544 $1,413
Aug 27, 5 PM $0.000492
-0.63%
$554,329 $1,724
Aug 27, 4 PM $0.000495
+0.56%
$557,865 $1,730
Aug 27, 3 PM $0.000493
-0.03%
$554,780 $1,317
Aug 27, 2 PM $0.000493
-0.05%
$554,960 $1,578
Aug 27, 1 PM $0.000493
+0.01%
$555,226 $1,878
Aug 27, 12 PM $0.000499
-0.03%
$561,395 $1,812
Aug 27, 11 AM $0.000499
-0.22%
$561,536 $1,496
Aug 27, 10 AM $0.000503
-0.81%
$565,927 $1,480
Aug 27, 9 AM $0.000507
+1.39%
$570,544 $1,378
Aug 27, 8 AM $0.0005
+1.08%
$562,704 $1,581
Aug 27, 7 AM $0.000494
+0.00%
$556,694 $1,065
Aug 27, 6 AM $0.000494
+0.00%
$556,694 $1,065