Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.000519
+0.00%
$584,180 $6,741
Aug 31, 8 AM $0.000519
+0.52%
$584,180 $6,741
Aug 31, 7 AM $0.000516
-0.87%
$581,168 $6,741
Aug 31, 6 AM $0.00052
+1.97%
$586,272 $6,425
Aug 31, 5 AM $0.00051
+0.87%
$574,949 $6,367
Aug 31, 4 AM $0.000506
+0.19%
$570,004 $7,285
Aug 31, 3 AM $0.000505
+0.75%
$568,934 $7,289
Aug 31, 2 AM $0.000501
+1.68%
$564,699 $6,896
Aug 31, 1 AM $0.000493
-2.27%
$555,369 $6,932
Aug 31, 12 AM $0.000504
+0.00%
$568,284 $6,818
Aug 30, 11 PM $0.000505
+0.94%
$568,311 $6,815
Aug 30, 10 PM $0.0005
-1.47%
$563,020 $6,726
Aug 30, 9 PM $0.000507
-0.69%
$571,391 $6,716
Aug 30, 8 PM $0.000511
+0.47%
$575,385 $6,468
Aug 30, 7 PM $0.000508
+1.40%
$572,049 $4,737
Aug 30, 6 PM $0.000501
+3.30%
$564,162 $4,532
Aug 30, 5 PM $0.000485
-0.88%
$546,125 $2,611
Aug 30, 4 PM $0.000489
-0.34%
$551,001 $1,818
Aug 30, 3 PM $0.000491
+0.47%
$552,855 $1,651
Aug 30, 2 PM $0.000489
+0.91%
$550,279 $1,525
Aug 30, 1 PM $0.000484
-0.28%
$545,328 $1,760
Aug 30, 12 PM $0.000485
+0.06%
$546,871 $2,558
Aug 30, 11 AM $0.000485
+0.02%
$546,558 $2,823
Aug 30, 10 AM $0.000485
+0.57%
$546,423 $2,894
Aug 30, 9 AM $0.000482
+0.00%
$543,315 $3,065
Aug 30, 8 AM $0.000482
+0.00%
$543,315 $3,065
Aug 30, 7 AM $0.000482
+0.02%
$543,315 $3,065
Aug 30, 6 AM $0.000482
+0.00%
$543,205 $3,065
Aug 30, 5 AM $0.000482
+2.85%
$543,227 $3,055
Aug 30, 4 AM $0.000469
+1.25%
$528,148 $1,940
Aug 30, 3 AM $0.000463
-0.01%
$521,611 $1,936
Aug 30, 2 AM $0.000463
+0.21%
$521,683 $1,944
Aug 30, 1 AM $0.000462
-0.65%
$520,596 $1,876
Aug 30, 12 AM $0.000465
+0.02%
$524,026 $2,180
Aug 29, 11 PM $0.000465
-1.18%
$523,936 $2,189
Aug 29, 10 PM $0.000471
-0.04%
$530,187 $2,131
Aug 29, 9 PM $0.000471
-0.41%
$530,385 $2,157
Aug 29, 8 PM $0.000473
-0.02%
$532,568 $2,372
Aug 29, 7 PM $0.000473
+1.38%
$532,662 $2,385
Aug 29, 6 PM $0.000466
+0.00%
$525,396 $3,212
Aug 29, 5 PM $0.000466
+0.12%
$525,396 $3,212
Aug 29, 4 PM $0.000466
+0.81%
$524,777 $3,250
Aug 29, 3 PM $0.000462
+0.20%
$520,551 $3,448
Aug 29, 2 PM $0.000461
-0.09%
$519,529 $3,470
Aug 29, 1 PM $0.000462
-5.61%
$520,062 $3,321
Aug 29, 12 PM $0.000489
-0.49%
$550,976 $2,720
Aug 29, 11 AM $0.000492
-0.02%
$553,681 $3,081
Aug 29, 10 AM $0.000492
+5.17%
$553,781 $3,011
Aug 29, 9 AM $0.000467
+0.00%
$526,468 $2,730
Aug 29, 8 AM $0.000467
+0.00%
$526,468 $2,730