Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $0.000488
-0.02%
$551,166 $1,584
Sep 2, 9 AM $0.000488
-0.75%
$551,292 $2,004
Sep 2, 8 AM $0.000492
+0.00%
$555,459 $1,161
Sep 2, 7 AM $0.000492
+0.00%
$555,459 $1,165
Sep 2, 6 AM $0.000492
+0.00%
$555,459 $1,207
Sep 2, 5 AM $0.000492
+0.00%
$555,459 $1,207
Sep 2, 4 AM $0.000492
+0.33%
$555,459 $1,207
Sep 2, 3 AM $0.00049
-0.87%
$553,652 $2,294
Sep 2, 2 AM $0.000494
+0.00%
$558,509 $2,263
Sep 2, 1 AM $0.000494
+0.00%
$558,509 $2,263
Sep 2, 12 AM $0.000494
+0.88%
$558,509 $2,269
Sep 1, 11 PM $0.00049
+0.09%
$553,652 $2,329
Sep 1, 10 PM $0.00049
-0.09%
$553,158 $2,376
Sep 1, 9 PM $0.00049
-0.07%
$553,652 $2,853
Sep 1, 8 PM $0.00049
+0.07%
$554,065 $2,853
Sep 1, 7 PM $0.00049
-0.69%
$553,652 $3,141
Sep 1, 6 PM $0.000494
-0.32%
$557,493 $3,124
Sep 1, 5 PM $0.000495
-2.36%
$557,692 $3,137
Sep 1, 4 PM $0.000507
-0.08%
$571,189 $2,034
Sep 1, 3 PM $0.000508
+0.25%
$571,666 $2,204
Sep 1, 2 PM $0.000506
+0.08%
$570,214 $2,094
Sep 1, 1 PM $0.000506
+0.00%
$569,751 $1,917
Sep 1, 12 PM $0.000506
+0.24%
$569,751 $2,111
Sep 1, 11 AM $0.000505
+0.00%
$568,399 $2,134
Sep 1, 10 AM $0.000505
+0.32%
$568,399 $2,144
Sep 1, 9 AM $0.000503
+0.00%
$566,597 $1,734
Sep 1, 8 AM $0.000503
-1.18%
$566,597 $1,734
Sep 1, 7 AM $0.000509
-0.93%
$573,356 $2,242
Sep 1, 6 AM $0.000514
+0.00%
$578,762 $2,481
Sep 1, 5 AM $0.000514
+0.05%
$578,762 $2,539
Sep 1, 4 AM $0.000514
+0.92%
$578,496 $2,591
Sep 1, 3 AM $0.000509
-0.02%
$573,243 $2,434
Sep 1, 2 AM $0.000509
+0.00%
$573,356 $2,772
Sep 1, 1 AM $0.000509
-0.22%
$573,356 $2,895
Sep 1, 12 AM $0.00051
+0.03%
$574,634 $2,958
Aug 31, 11 PM $0.00051
-0.14%
$574,482 $2,853
Aug 31, 10 PM $0.000511
-1.62%
$575,268 $2,906
Aug 31, 9 PM $0.000519
-0.11%
$584,733 $2,826
Aug 31, 8 PM $0.00052
-2.18%
$585,348 $3,043
Aug 31, 7 PM $0.000531
+2.67%
$598,394 $4,527
Aug 31, 6 PM $0.000517
-0.59%
$582,819 $4,631
Aug 31, 5 PM $0.00052
-0.01%
$586,253 $6,208
Aug 31, 4 PM $0.00052
+1.93%
$586,291 $6,981
Aug 31, 3 PM $0.000511
-0.24%
$575,206 $6,974
Aug 31, 2 PM $0.000512
-1.10%
$576,574 $7,051
Aug 31, 1 PM $0.000518
+2.20%
$582,981 $6,809
Aug 31, 12 PM $0.000506
+1.30%
$570,440 $5,584
Aug 31, 11 AM $0.0005
-3.93%
$563,126 $5,538
Aug 31, 10 AM $0.00052
+0.34%
$586,175 $5,528
Aug 31, 9 AM $0.000519
+0.00%
$584,180 $6,741