Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.000471
+0.54%
$532,849 $5,120
Sep 4, 10 AM $0.000469
-0.18%
$529,984 $5,098
Sep 4, 9 AM $0.00047
-0.13%
$530,920 $5,034
Sep 4, 8 AM $0.00047
-0.85%
$531,631 $4,640
Sep 4, 7 AM $0.000474
-0.51%
$536,196 $4,057
Sep 4, 6 AM $0.000477
-1.56%
$538,949 $4,008
Sep 4, 5 AM $0.000484
+2.25%
$547,465 $4,147
Sep 4, 4 AM $0.000474
-0.10%
$535,424 $4,839
Sep 4, 3 AM $0.000474
-0.21%
$535,959 $4,941
Sep 4, 2 AM $0.000475
-0.35%
$537,064 $5,915
Sep 4, 1 AM $0.000477
-2.45%
$538,927 $5,688
Sep 4, 12 AM $0.000489
+0.37%
$552,481 $4,921
Sep 3, 11 PM $0.000487
+1.44%
$550,464 $4,912
Sep 3, 10 PM $0.00048
-1.86%
$542,629 $4,663
Sep 3, 9 PM $0.000489
-0.35%
$552,905 $4,732
Sep 3, 8 PM $0.000491
+1.36%
$554,849 $4,142
Sep 3, 7 PM $0.000484
-0.22%
$547,383 $4,108
Sep 3, 6 PM $0.000485
-1.52%
$548,596 $4,108
Sep 3, 5 PM $0.000493
+1.47%
$557,041 $4,040
Sep 3, 4 PM $0.000486
+1.76%
$549,561 $3,571
Sep 3, 3 PM $0.000478
-0.06%
$540,037 $3,463
Sep 3, 2 PM $0.000478
+2.38%
$540,363 $3,625
Sep 3, 1 PM $0.000467
-2.07%
$527,782 $3,185
Sep 3, 12 PM $0.000477
-0.03%
$538,959 $3,504
Sep 3, 11 AM $0.000477
-0.01%
$539,143 $5,856
Sep 3, 10 AM $0.000477
+2.27%
$539,205 $13,291
Sep 3, 9 AM $0.000467
+0.02%
$527,227 $13,273
Sep 3, 8 AM $0.000467
+0.00%
$527,115 $13,287
Sep 3, 7 AM $0.000467
+0.00%
$527,115 $13,287
Sep 3, 6 AM $0.000467
-1.48%
$527,115 $13,287
Sep 3, 5 AM $0.000474
-0.06%
$535,025 $13,080
Sep 3, 4 AM $0.000474
+0.42%
$535,337 $13,016
Sep 3, 3 AM $0.000472
+1.77%
$533,116 $12,780
Sep 3, 2 AM $0.000464
+0.00%
$523,853 $11,143
Sep 3, 1 AM $0.000464
+0.46%
$523,853 $11,143
Sep 3, 12 AM $0.000462
+0.12%
$521,453 $11,143
Sep 2, 11 PM $0.000461
+0.17%
$520,837 $11,151
Sep 2, 10 PM $0.00046
-0.02%
$519,935 $11,151
Sep 2, 9 PM $0.00046
-0.17%
$520,054 $11,722
Sep 2, 8 PM $0.000461
+0.00%
$520,946 $11,626
Sep 2, 7 PM $0.000461
+0.00%
$520,946 $11,626
Sep 2, 6 PM $0.000461
+0.95%
$520,947 $11,653
Sep 2, 5 PM $0.000457
-0.37%
$516,034 $11,596
Sep 2, 4 PM $0.000458
-0.09%
$517,938 $11,964
Sep 2, 3 PM $0.000459
-1.73%
$518,418 $11,898
Sep 2, 2 PM $0.000467
+3.53%
$527,569 $11,946
Sep 2, 1 PM $0.000451
+1.16%
$509,602 $10,273
Sep 2, 12 PM $0.000446
+3.05%
$503,780 $9,919
Sep 2, 11 AM $0.000439
-10.03%
$495,900 $6,061
Sep 2, 10 AM $0.000488
-0.02%
$551,166 $1,584