Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 11 PM $0.000721
+0.02%
$619,183 $74,230
Mar 2, 10 PM $0.000721
+0.87%
$619,072 $73,671
Mar 2, 9 PM $0.000715
+0.45%
$610,957 $72,552
Mar 2, 8 PM $0.000711
-0.18%
$610,956 $72,557
Mar 2, 7 PM $0.000713
-0.34%
$612,071 $73,024
Mar 2, 6 PM $0.000715
+0.77%
$614,172 $72,284
Mar 2, 5 PM $0.00071
-0.58%
$609,465 $72,422
Mar 2, 4 PM $0.000714
+0.25%
$613,016 $72,900
Mar 2, 3 PM $0.000712
+2.10%
$611,759 $72,384
Mar 2, 2 PM $0.000698
+0.35%
$599,205 $70,671
Mar 2, 1 PM $0.000695
-0.09%
$597,137 $71,684
Mar 2, 12 PM $0.000696
-0.60%
$597,675 $72,251
Mar 2, 11 AM $0.000701
-1.37%
$601,797 $72,672
Mar 2, 10 AM $0.000711
-0.83%
$610,889 $72,592
Mar 2, 9 AM $0.000717
-0.02%
$615,995 $72,311
Mar 2, 8 AM $0.000717
-2.08%
$616,101 $72,747
Mar 2, 7 AM $0.000733
-0.21%
$629,199 $72,281
Mar 2, 6 AM $0.000734
-0.46%
$630,545 $72,827
Mar 2, 5 AM $0.000737
-0.20%
$633,087 $73,659
Mar 2, 4 AM $0.000739
-0.29%
$634,374 $79,385
Mar 2, 3 AM $0.000741
+0.07%
$636,216 $78,705
Mar 2, 2 AM $0.00074
-0.64%
$635,786 $78,913
Mar 2, 1 AM $0.000745
+0.10%
$639,861 $79,794
Mar 2, 12 AM $0.000744
+0.60%
$639,225 $79,571
Mar 1, 11 PM $0.00074
+0.30%
$635,412 $81,033
Mar 1, 10 PM $0.000738
-0.29%
$633,514 $81,490
Mar 1, 9 PM $0.00074
+1.07%
$635,347 $81,868
Mar 1, 8 PM $0.000732
-0.91%
$628,597 $81,391
Mar 1, 7 PM $0.000739
-1.29%
$634,384 $81,351
Mar 1, 6 PM $0.000748
+1.54%
$641,915 $82,364
Mar 1, 5 PM $0.000737
-1.03%
$632,153 $81,568
Mar 1, 4 PM $0.000745
-0.35%
$638,749 $80,740
Mar 1, 3 PM $0.000747
+0.11%
$641,009 $80,324
Mar 1, 2 PM $0.000746
-2.49%
$640,305 $80,305
Mar 1, 1 PM $0.000765
+1.30%
$656,638 $78,377
Mar 1, 12 PM $0.000756
+0.18%
$647,372 $79,443
Mar 1, 11 AM $0.000754
+6.56%
$647,039 $80,422
Mar 1, 10 AM $0.000708
-0.16%
$607,204 $76,315
Mar 1, 9 AM $0.000707
-0.62%
$606,313 $76,392
Mar 1, 8 AM $0.000711
-1.49%
$610,112 $77,093
Mar 1, 7 AM $0.000722
+0.03%
$619,345 $79,101
Mar 1, 6 AM $0.000722
+0.12%
$619,180 $78,608
Mar 1, 5 AM $0.000721
-0.67%
$618,457 $78,248
Mar 1, 4 AM $0.000726
-0.14%
$622,621 $79,984
Mar 1, 3 AM $0.000727
+0.83%
$623,475 $79,344
Mar 1, 2 AM $0.000721
-0.33%
$618,370 $89,535
Mar 1, 1 AM $0.000723
+1.97%
$620,406 $89,539
Mar 1, 12 AM $0.000709
-1.12%
$608,423 $89,005
Download