Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 3 AM $0.000764
-0.09%
$682,078 $82,225
Mar 5, 2 AM $0.000764
+0.05%
$682,709 $84,943
Mar 5, 1 AM $0.000764
-0.65%
$682,385 $84,781
Mar 5, 12 AM $0.000769
+0.56%
$686,853 $84,333
Mar 4, 11 PM $0.000765
+0.00%
$683,031 $84,396
Mar 4, 10 PM $0.000765
-0.05%
$683,054 $84,651
Mar 4, 9 PM $0.000765
-1.65%
$683,395 $84,646
Mar 4, 8 PM $0.000778
-0.21%
$694,895 $84,395
Mar 4, 7 PM $0.00078
+0.76%
$696,592 $84,070
Mar 4, 6 PM $0.000774
+0.34%
$691,332 $84,054
Mar 4, 5 PM $0.000771
-0.51%
$662,681 $84,448
Mar 4, 4 PM $0.000773
+0.55%
$-- $75,214
Mar 4, 1 PM $0.00076
+0.02%
$652,568 $73,523
Mar 4, 12 PM $0.000759
-0.03%
$652,308 $73,412
Mar 4, 11 AM $0.00076
+3.10%
$652,538 $69,729
Mar 4, 9 AM $0.000737
-0.17%
$633,402 $68,269
Mar 4, 8 AM $0.000739
+0.49%
$634,484 $68,740
Mar 4, 7 AM $0.000735
+0.10%
$631,395 $67,422
Mar 4, 6 AM $0.000734
-0.02%
$630,790 $68,173
Mar 4, 5 AM $0.000734
-0.12%
$630,918 $68,733
Mar 4, 4 AM $0.000735
+0.03%
$631,697 $67,944
Mar 4, 3 AM $0.000735
+0.14%
$631,104 $68,894
Mar 4, 2 AM $0.000734
+0.01%
$630,240 $71,554
Mar 4, 1 AM $0.000734
-0.13%
$630,182 $71,991
Mar 4, 12 AM $0.000735
-0.07%
$631,031 $72,996
Mar 3, 11 PM $0.000735
+0.14%
$631,489 $73,539
Mar 3, 10 PM $0.000734
-0.24%
$630,626 $73,634
Mar 3, 9 PM $0.000736
+0.19%
$632,171 $74,363
Mar 3, 8 PM $0.000734
-0.18%
$630,971 $74,338
Mar 3, 7 PM $0.000736
+0.28%
$632,083 $74,476
Mar 3, 6 PM $0.000734
-0.98%
$630,348 $74,917
Mar 3, 5 PM $0.000741
+1.95%
$636,444 $74,882
Mar 3, 4 PM $0.000727
+0.80%
$624,258 $72,699
Mar 3, 3 PM $0.000721
+0.39%
$619,311 $72,794
Mar 3, 2 PM $0.000718
-0.58%
$616,888 $73,388
Mar 3, 1 PM $0.000722
+0.56%
$620,503 $74,134
Mar 3, 12 PM $0.000718
-0.88%
$617,017 $74,061
Mar 3, 11 AM $0.000725
-0.19%
$622,464 $73,428
Mar 3, 10 AM $0.000726
+0.00%
$623,666 $75,233
Mar 3, 9 AM $0.000726
+0.47%
$623,644 $75,504
Mar 3, 8 AM $0.000723
-1.20%
$620,957 $74,451
Mar 3, 7 AM $0.000732
-1.50%
$628,513 $76,015
Mar 3, 6 AM $0.000743
-0.13%
$638,066 $74,805
Mar 3, 5 AM $0.000744
+0.33%
$638,881 $73,986
Mar 3, 4 AM $0.000741
+2.70%
$636,763 $74,943
Mar 3, 3 AM $0.000722
-0.17%
$620,033 $75,021
Mar 3, 2 AM $0.000723
-0.94%
$621,065 $77,214
Mar 3, 1 AM $0.00073
+1.52%
$626,927 $76,390
Mar 3, 12 AM $0.000719
-0.26%
$617,558 $75,509
Mar 2, 11 PM $0.000721
+0.02%
$619,183 $74,230